PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,617,937 Value ($000) $4,814,835 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 33,257,001 Value ($000) $4,658,553 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 32,675,492 Value ($000) $4,301,240 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 32,588,797 Value ($000) $4,877,106 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 31,079,522 Value ($000) $4,717,069 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 30,497,268 Value ($000) $5,170,529 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 29,953,710 Value ($000) $4,928,959 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 29,188,715 Value ($000) $5,096,344 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 28,178,238 Value ($000) $4,772,786 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 27,645,199 Value ($000) $4,674,291 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 27,063,800 Value ($000) $4,998,981 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 26,126,523 Value ($000) $4,751,555 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 25,637,180 Value ($000) $4,623 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 25,369,539 Value ($000) $4,136,730 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 24,834,441 Value ($000) $4,131,114 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 23,954,712 Value ($000) $3,999,214 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 23,137,438 Value ($000) $4,008,329 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 22,552,420 Value ($000) $3,382,883 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 22,126,124 Value ($000) $3,268,932 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 21,779,607 Value ($000) $3,072,302 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 21,301,629 Value ($000) $3,150,626 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 21,019,320 Value ($000) $2,907,144 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 21,045,591 Value ($000) $2,778,266 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 20,644,181 Value ($000) $2,474,489 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 20,458,721 Value ($000) $2,790,219 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 19,984,630 Value ($000) $2,735,633 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 19,475,161 Value ($000) $2,549,424 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 18,619,741 Value ($000) $2,277,860 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 19,470,093 Value ($000) $2,147,510 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 17,828,485 Value ($000) $1,989,559 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 17,784,609 Value ($000) $1,932,529 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 17,456,169 Value ($000) $1,901,247 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 16,678,262 Value ($000) $1,996,271 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 15,372,983 Value ($000) $1,709,836 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 14,990,292 Value ($000) $1,728,426 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 14,870,815 Value ($000) $1,661,235 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 13,813,769 Value ($000) $1,443,701 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 13,302,552 Value ($000) $1,444,774 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 12,683,683 Value ($000) $1,341,517 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 12,518,040 Value ($000) $1,280,408 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 11,944,201 Value ($000) $1,191,043 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 11,780,164 Value ($000) $1,108,711 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 11,689,855 Value ($000) $1,088,988 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 11,629,926 Value ($000) $1,110,323 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 11,350,959 Value ($000) $1,071,973 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 11,001,182 Value ($000) $1,022,790 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 11,121,756 Value ($000) $993,026 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 11,251,965 Value ($000) $939,138 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 11,260,519 Value ($000) $933,675 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 10,965,982 Value ($000) $871,580 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 10,697,560 Value ($000) $874,774 Avg Close $56.00 Range $53.55 - $58.02