PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,295 Value ($000) $1,478 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 10,776 Value ($000) $1,513 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 10,851 Value ($000) $1,433 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 11,966 Value ($000) $1,794 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 15,581 Value ($000) $2,369 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 18,394 Value ($000) $3,128 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 23,074 Value ($000) $3,806 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 25,794 Value ($000) $4,514 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 26,599 Value ($000) $4,518 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 26,829 Value ($000) $4,546 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 28,267 Value ($000) $5,236 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 36,280 Value ($000) $6,614 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 36,445 Value ($000) $6,584 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 36,515 Value ($000) $5,962 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 36,625 Value ($000) $6,104 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 36,328 Value ($000) $6,080 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 40,620 Value ($000) $7,055 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 41,463 Value ($000) $6,237 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 41,729 Value ($000) $6,183 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 41,754 Value ($000) $5,906 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 42,101 Value ($000) $6,244 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 42,456 Value ($000) $5,885 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 44,062 Value ($000) $5,828 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 42,882 Value ($000) $5,150 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 42,355 Value ($000) $5,787 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 43,490 Value ($000) $5,962 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 44,779 Value ($000) $5,872 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 47,484 Value ($000) $5,819 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 45,934 Value ($000) $5,075 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 46,544 Value ($000) $5,204 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 50,587 Value ($000) $5,507 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 53,222 Value ($000) $5,807 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 57,665 Value ($000) $6,917 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 62,632 Value ($000) $6,977 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 63,566 Value ($000) $7,341 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 67,183 Value ($000) $7,515 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 72,913 Value ($000) $7,629 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 76,212 Value ($000) $8,290 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 74,372 Value ($000) $7,881 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 75,437 Value ($000) $7,729 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 76,678 Value ($000) $7,663 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 66,810 Value ($000) $6,300 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 72,907 Value ($000) $6,806 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 81,707 Value ($000) $7,813 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 85,657 Value ($000) $8,098 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 49,882 Value ($000) $4,644 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 52,522 Value ($000) $4,693 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 78,972 Value ($000) $6,593 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 84,684 Value ($000) $7,026 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 90,474 Value ($000) $7,193 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 90,589 Value ($000) $7,409 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 92,240 Value ($000) $7,296 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 93,502 Value ($000) $6,399 Avg Close — Range —