PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,688,460 Value ($000) $385,229 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,998,209 Value ($000) $419,929 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,193,102 Value ($000) $420,627 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,726,719 Value ($000) $567,766 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,766,510 Value ($000) $572,133 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,142,037 Value ($000) $705,679 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,554,473 Value ($000) $589,189 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,000,341 Value ($000) $701,780 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,778,533 Value ($000) $641,557 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,027,335 Value ($000) $513,527 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,018,149 Value ($000) $556,909 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,197,238 Value ($000) $581,578 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,780,534 Value ($000) $502,832 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,962,952 Value ($000) $660,208 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,148,518 Value ($000) $859,391 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,157,055 Value ($000) $869,608 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,867,937 Value ($000) $1,010,400 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 7,343,578 Value ($000) $1,119,676 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 7,191,010 Value ($000) $1,065,492 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 7,259,534 Value ($000) $1,034,266 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,771,014 Value ($000) $410,941 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,783,426 Value ($000) $385,477 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,935,150 Value ($000) $781,896 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,269,051 Value ($000) $280,180 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,064,069 Value ($000) $281,904 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,934,511 Value ($000) $264,421 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,650,738 Value ($000) $216,576 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,011,966 Value ($000) $246,567 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,626,218 Value ($000) $400,626 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,173,064 Value ($000) $466,556 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,745,270 Value ($000) $516,618 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,043,600 Value ($000) $223,059 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,037,286 Value ($000) $244,311 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,111,540 Value ($000) $235,289 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,971,151 Value ($000) $227,648 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,056,510 Value ($000) $230,041 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,394,255 Value ($000) $250,511 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,138,736 Value ($000) $232,630 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,100,483 Value ($000) $222,525 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,343,156 Value ($000) $240,127 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,138,308 Value ($000) $213,660 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,063,328 Value ($000) $194,572 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,544,642 Value ($000) $237,517 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,544,376 Value ($000) $243,293 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,494,582 Value ($000) $330,448 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 3,812,483 Value ($000) $354,904 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 3,684,369 Value ($000) $329,162 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 3,652,988 Value ($000) $305,024 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 2,578,431 Value ($000) $213,855 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 2,347,917 Value ($000) $186,659 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 2,636,766 Value ($000) $215,661 Avg Close $56.00 Range $53.55 - $58.02