PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219,071 Value ($000) $174,961 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,777 Value ($000) $250 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 45,616 Value ($000) $6,023 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 11,751 Value ($000) $1,762 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 26,572 Value ($000) $4,519 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 21,114 Value ($000) $3,482 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 33,924 Value ($000) $5,937 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 15,727 Value ($000) $2,671 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 114,829 Value ($000) $19,457 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 11,513 Value ($000) $2,132 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 370,227 Value ($000) $67,492 Avg Close $158.70 Range $151.30 - $166.40
Q3 2022
Shares 582,605 Value ($000) $95,116 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 172,351 Value ($000) $28,724 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 61,216 Value ($000) $10,246 Avg Close $148.42 Range $136.18 - $156.35
Q3 2021
Shares 72,975 Value ($000) $10,976 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 231,102 Value ($000) $34,242 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 143,955 Value ($000) $20,362 Avg Close $117.91 Range $110.20 - $126.66
Q3 2020
Shares 109,170 Value ($000) $15,131 Avg Close $115.17 Range $110.09 - $122.58
Q1 2020
Shares 15,888 Value ($000) $1,908 Avg Close $112.76 Range $85.04 - $122.59
Q2 2019
Shares 42,803 Value ($000) $5,613 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 9,203 Value ($000) $1,128 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,257 Value ($000) $249 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 32,642 Value ($000) $3,649 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 41,340 Value ($000) $4,501 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 38,058 Value ($000) $4,154 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 94,184 Value ($000) $11,295 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 66,058 Value ($000) $7,361 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,295 Value ($000) $381 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,900 Value ($000) $324 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 31,488 Value ($000) $3,295 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,001,184 Value ($000) $108,899 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 527,216 Value ($000) $55,853 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 368,539 Value ($000) $37,768 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 5,000 Value ($000) $500 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 85,160 Value ($000) $8,031 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 100,000 Value ($000) $9,334 Avg Close $69.31 Range $67.46 - $71.23