PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,550 Value ($000) $30,218 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 210,226 Value ($000) $29,524 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 204,082 Value ($000) $26,947 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 201,870 Value ($000) $30,268 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 200,617 Value ($000) $30,506 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 201,936 Value ($000) $34 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 204,882 Value ($000) $34 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 204,163 Value ($000) $36 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 206,806 Value ($000) $35 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 208,168 Value ($000) $35 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 208,194 Value ($000) $39 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 210,848 Value ($000) $38 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 212,270 Value ($000) $38 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 214,182 Value ($000) $34,967 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 214,936 Value ($000) $35,821 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 214,530 Value ($000) $35,908 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 209,250 Value ($000) $36,349 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 207,964 Value ($000) $31,280 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 207,999 Value ($000) $30,819 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 208,503 Value ($000) $29,493 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 204,525 Value ($000) $30,331 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 203,561 Value ($000) $28,213 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 206,036 Value ($000) $27,250 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 206,903 Value ($000) $24,849 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 202,079 Value ($000) $27,618 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 203,395 Value ($000) $27,886 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 206,207 Value ($000) $27,040 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 207,455 Value ($000) $25,424 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 206,840 Value ($000) $22,852 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 204,254 Value ($000) $22,836 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 202,425 Value ($000) $22,038 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 197,886 Value ($000) $21,599 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 188,155 Value ($000) $22,564 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 181,799 Value ($000) $20,258 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 180,180 Value ($000) $20,809 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 180,990 Value ($000) $20,246 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 180,809 Value ($000) $18,918 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 180,178 Value ($000) $19,598 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 181,560 Value ($000) $19,234 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 184,136 Value ($000) $18,870 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 176,510 Value ($000) $17,637 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 175,013 Value ($000) $16,504 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 170,833 Value ($000) $15,946 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 168,458 Value ($000) $16,108 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 166,957 Value ($000) $15,787 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 166,690 Value ($000) $15,517 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 168,798 Value ($000) $15,080 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 169,794 Value ($000) $14,178 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 171,672 Value ($000) $14,238 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 172,339 Value ($000) $13,701 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 173,679 Value ($000) $14,205 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,550	$30,218	$145.91	$137.25 - $153.69
Q3 2025	210,226	$29,524	$140.43	$129.92 - $154.76
Q2 2025	204,082	$26,947	$131.03	$123.93 - $150.28
Q1 2025	201,870	$30,268	$143.48	$136.07 - $155.29
Q4 2024	200,617	$30,506	$156.55	$143.96 - $169.24
Q3 2024	201,936	$34	$162.90	$149.54 - $171.19
Q2 2024	204,882	$34	$162.33	$152.86 - $172.19
Q1 2024	204,163	$36	$157.27	$151.91 - $165.06
Q4 2023	206,806	$35	$153.75	$144.09 - $160.31
Q3 2023	208,168	$35	$167.15	$155.38 - $176.65
Q2 2023	208,194	$39	$170.56	$164.50 - $179.53
Q1 2023	210,848	$38	$158.70	$151.30 - $166.40
Q4 2022	212,270	$38	$160.89	$144.90 - $169.23
Q3 2022	214,182	$34,967	$154.42	$146.73 - $161.90
Q2 2022	214,936	$35,821	$149.80	$138.46 - $157.72
Q1 2022	214,530	$35,908	$148.42	$136.18 - $156.35
Q4 2021	209,250	$36,349	$143.45	$130.98 - $153.51
Q3 2021	207,964	$31,280	$134.99	$128.60 - $138.92
Q2 2021	207,999	$30,819	$126.17	$121.05 - $129.90
Q1 2021	208,503	$29,493	$117.91	$110.20 - $126.66
Q4 2020	204,525	$30,331	$121.24	$112.09 - $127.51
Q3 2020	203,561	$28,213	$115.17	$110.09 - $122.58
Q2 2020	206,036	$27,250	$110.78	$96.98 - $116.23
Q1 2020	206,903	$24,849	$112.76	$85.04 - $122.59
Q4 2019	202,079	$27,618	$112.78	$108.83 - $116.16
Q3 2019	203,395	$27,886	$109.33	$101.75 - $114.79
Q2 2019	206,207	$27,040	$104.74	$98.45 - $111.08
Q1 2019	207,455	$25,424	$92.45	$86.33 - $100.45
Q4 2018	206,840	$22,852	$90.68	$83.88 - $97.90
Q3 2018	204,254	$22,836	$90.33	$85.57 - $94.26
Q2 2018	202,425	$22,038	$81.72	$75.66 - $87.68
Q1 2018	197,886	$21,599	$89.25	$83.55 - $95.90
Q4 2017	188,155	$22,564	$88.99	$82.56 - $94.39
Q3 2017	181,799	$20,258	$89.40	$85.78 - $92.17
Q2 2017	180,180	$20,809	$88.18	$85.37 - $91.29
Q1 2017	180,990	$20,246	$81.92	$76.96 - $86.46
Q4 2016	180,809	$18,918	$79.36	$75.01 - $82.35
Q3 2016	180,178	$19,598	$81.08	$78.66 - $83.28
Q2 2016	181,560	$19,234	$77.08	$74.51 - $79.68
Q1 2016	184,136	$18,870	$73.27	$68.98 - $77.08
Q4 2015	176,510	$17,637	$73.47	$67.97 - $75.99
Q3 2015	175,013	$16,504	$69.51	$55.75 - $73.34
Q2 2015	170,833	$15,946	$69.31	$67.46 - $71.23
Q1 2015	168,458	$16,108	$69.70	$66.75 - $72.43
Q4 2014	166,957	$15,787	$68.61	$64.14 - $71.91
Q3 2014	166,690	$15,517	$64.88	$62.01 - $67.28
Q2 2014	168,798	$15,080	$60.92	$57.70 - $63.99
Q1 2014	169,794	$14,178	$56.86	$53.82 - $58.98
Q4 2013	171,672	$14,238	$57.75	$54.61 - $60.20
Q3 2013	172,339	$13,701	$56.75	$54.18 - $60.00
Q2 2013	173,679	$14,205	$56.00	$53.55 - $58.02