PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,385 Value ($000) $342 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,660 Value ($000) $935 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,579 Value ($000) $869 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 17,457 Value ($000) $2,618 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 22,236 Value ($000) $3,381 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 21,593 Value ($000) $3,672 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 20,839 Value ($000) $3,437 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 20,086 Value ($000) $3,515 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 19,286 Value ($000) $3,276 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 19,686 Value ($000) $3,336 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 18,557 Value ($000) $3,437 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 23,941 Value ($000) $4,364 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 25,357 Value ($000) $4,581 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 25,557 Value ($000) $4,172 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 27,417 Value ($000) $4,569 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 26,317 Value ($000) $4,405 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 23,617 Value ($000) $4,103 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 21,817 Value ($000) $3,281 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 23,417 Value ($000) $3,470 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 21,017 Value ($000) $2,973 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 20,817 Value ($000) $3,087 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 18,017 Value ($000) $2,497 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 14,617 Value ($000) $1,933 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 16,417 Value ($000) $1,972 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 61,442 Value ($000) $8,397 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 84,152 Value ($000) $11,537 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 82,454 Value ($000) $10,812 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 86,411 Value ($000) $10,590 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 90,102 Value ($000) $9,954 Avg Close $90.68 Range $83.88 - $97.90
Q1 2018
Shares 14,300 Value ($000) $1,560 Avg Close $89.25 Range $83.55 - $95.90
Q3 2017
Shares 11,274 Value ($000) $1,256 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 9,368 Value ($000) $1,082 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 9,675 Value ($000) $1,082 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 6,422 Value ($000) $672 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 7,186 Value ($000) $782 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,977 Value ($000) $527 Avg Close $77.08 Range $74.51 - $79.68
Q4 2014
Shares 4,799 Value ($000) $454 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 5,211 Value ($000) $485 Avg Close $64.88 Range $62.01 - $67.28