PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,240 Value ($000) $5,632 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 34,639 Value ($000) $4,865 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 13,955 Value ($000) $1,843 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 25,765 Value ($000) $3,863 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 25,367 Value ($000) $3,857 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 47,408 Value ($000) $7,787 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 57,057 Value ($000) $9,410 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 43,036 Value ($000) $7,570 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 34,083 Value ($000) $5,789 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 14,639 Value ($000) $2 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 18,291 Value ($000) $3 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 20,862 Value ($000) $4 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 27,101 Value ($000) $5 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 28,903 Value ($000) $4,719 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 30,058 Value ($000) $5,009 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 30,358 Value ($000) $5,081 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 37,125 Value ($000) $6,449 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 39,065 Value ($000) $5,876 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 41,783 Value ($000) $6,191 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 41,954 Value ($000) $5,934 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 38,168 Value ($000) $5,660 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 28,819 Value ($000) $3,994 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 8,954 Value ($000) $1,184 Avg Close $110.78 Range $96.98 - $116.23
Q1 2018
Shares 13,000 Value ($000) $1,419 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 13,000 Value ($000) $1,559 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 13,000 Value ($000) $1,449 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 13,000 Value ($000) $1,501 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 13,000 Value ($000) $1,454 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 13,000 Value ($000) $1,360 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 8,500 Value ($000) $925 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 8,500 Value ($000) $900 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 8,500 Value ($000) $871 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 7,000 Value ($000) $699 Avg Close $73.47 Range $67.97 - $75.99