PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,631 Value ($000) $34,822 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 197,277 Value ($000) $27,706 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 216,050 Value ($000) $28,527 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 262,382 Value ($000) $39,342 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 262,724 Value ($000) $39,950 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 229,186 Value ($000) $38,973 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 263,251 Value ($000) $43,418 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 164,701 Value ($000) $28,824 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 158,262 Value ($000) $26,879 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 125,267 Value ($000) $21,225 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 124,457 Value ($000) $23,052 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 123,189 Value ($000) $22,457 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 122,472 Value ($000) $22,126 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 137,016 Value ($000) $22,369 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 160,727 Value ($000) $26,787 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 213,793 Value ($000) $35,785 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 243,053 Value ($000) $42,221 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 255,497 Value ($000) $38,429 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 255,150 Value ($000) $37,806 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 226,974 Value ($000) $32,105 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 234,300 Value ($000) $34,747 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 241,005 Value ($000) $33,403 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 222,819 Value ($000) $29,470 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 152,529 Value ($000) $18,319 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 329,932 Value ($000) $45,092 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 435,939 Value ($000) $59,767 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 495,130 Value ($000) $64,926 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 500,590 Value ($000) $61,347 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 604,572 Value ($000) $66,793 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 518,486 Value ($000) $57,967 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 674,571 Value ($000) $73,441 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 811,643 Value ($000) $88,591 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 868,854 Value ($000) $104,193 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 829,615 Value ($000) $92,444 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 832,271 Value ($000) $96,119 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 860,394 Value ($000) $96,244 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 818,871 Value ($000) $85,678 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 696,229 Value ($000) $75,729 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 819,246 Value ($000) $86,791 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 827,417 Value ($000) $84,794 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 879,100 Value ($000) $87,840 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 928,674 Value ($000) $87,574 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 483,327 Value ($000) $45,114 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 563,860 Value ($000) $53,916 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 874,524 Value ($000) $82,695 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 872,393 Value ($000) $81,211 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 916,496 Value ($000) $81,880 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 928,136 Value ($000) $77,499 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,040,216 Value ($000) $86,276 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,003,751 Value ($000) $79,798 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,031,010 Value ($000) $84,326 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 1,403,429 Value ($000) $111,025 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 1,398,730 Value ($000) $95,715 Avg Close — Range —
Q3 2012
Shares 1,439,113 Value ($000) $101,846 Avg Close — Range —
Q2 2012
Shares 1,372,002 Value ($000) $96,946 Avg Close — Range —
Q1 2012
Shares 1,345,770 Value ($000) $89,292 Avg Close — Range —
Q4 2011
Shares 1,282,812 Value ($000) $85,115 Avg Close — Range —
Q3 2011
Shares 1,259,994 Value ($000) $77,994 Avg Close — Range —