PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,643 Value ($000) $431 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,978 Value ($000) $496 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,978 Value ($000) $498 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,007 Value ($000) $522 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,007 Value ($000) $452 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,207 Value ($000) $475 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,605 Value ($000) $510 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,782 Value ($000) $561 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,782 Value ($000) $524 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,818 Value ($000) $505 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,114 Value ($000) $494 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,367 Value ($000) $597 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,765 Value ($000) $653 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,765 Value ($000) $625 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,765 Value ($000) $584 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,765 Value ($000) $526 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 11,447 Value ($000) $1,280 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 11,447 Value ($000) $1,246 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 11,647 Value ($000) $1,271 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 11,972 Value ($000) $1,436 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 13,225 Value ($000) $1,474 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 19,312 Value ($000) $2,230 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 19,812 Value ($000) $2,216 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 19,998 Value ($000) $2,092 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 19,998 Value ($000) $2,175 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 20,916 Value ($000) $2,216 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 20,916 Value ($000) $2,143 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 23,016 Value ($000) $2,300 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 24,291 Value ($000) $2,291 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 26,338 Value ($000) $2,458 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 27,722 Value ($000) $2,651 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 28,022 Value ($000) $2,650 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 28,022 Value ($000) $2,609 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 28,785 Value ($000) $2,572 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 33,985 Value ($000) $2,838 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 35,985 Value ($000) $2,985 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 36,195 Value ($000) $2,878 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 36,465 Value ($000) $2,982 Avg Close $56.00 Range $53.55 - $58.02