PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,909 Value ($000) $39,886 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 281,862 Value ($000) $39,585 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 287,051 Value ($000) $37,902 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 287,748 Value ($000) $43,145 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 289,933 Value ($000) $44,087 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 291,310 Value ($000) $49,537 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 297,932 Value ($000) $49,138 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 298,938 Value ($000) $52,317 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 297,011 Value ($000) $50,444 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 298,664 Value ($000) $50,606 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 298,754 Value ($000) $55,335 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 305,816 Value ($000) $55,750 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 306,513 Value ($000) $55,375 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 308,044 Value ($000) $50,291 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 315,355 Value ($000) $52,557 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 317,480 Value ($000) $53,140 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 302,677 Value ($000) $52,578 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 316,642 Value ($000) $47,626 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 369,869 Value ($000) $54,803 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 381,525 Value ($000) $53,967 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 388,404 Value ($000) $57,600 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 446,254 Value ($000) $61,851 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 468,468 Value ($000) $61,960 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 486,411 Value ($000) $58,418 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 511,767 Value ($000) $69,943 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 515,619 Value ($000) $70,691 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 518,723 Value ($000) $68,020 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 180,307 Value ($000) $22,097 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 178,547 Value ($000) $19,726 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 180,327 Value ($000) $20,161 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 181,104 Value ($000) $19,717 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 190,237 Value ($000) $20,764 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 193,650 Value ($000) $23,222 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 190,927 Value ($000) $21,275 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 191,806 Value ($000) $22,151 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 196,062 Value ($000) $21,932 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 201,748 Value ($000) $21,108 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 201,061 Value ($000) $21,870 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 207,310 Value ($000) $21,962 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 208,764 Value ($000) $21,394 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 236,490 Value ($000) $23,630 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 172,799 Value ($000) $16,295 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 239,323 Value ($000) $22,338 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 176,292 Value ($000) $16,857 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 177,642 Value ($000) $16,798 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 176,607 Value ($000) $16,440 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 175,152 Value ($000) $15,648 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 180,015 Value ($000) $15,032 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 186,240 Value ($000) $15,447 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 188,819 Value ($000) $15,011 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 399,766 Value ($000) $32,696 Avg Close $56.00 Range $53.55 - $58.02