PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 56,192 Value ($000) $5,615 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 92,058 Value ($000) $8,681 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 59,297 Value ($000) $5,535 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 33,468 Value ($000) $3,200 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 28,756 Value ($000) $2,719 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 43,616 Value ($000) $4,060 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 57,424 Value ($000) $5,130 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 48,933 Value ($000) $4,086 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 34,683 Value ($000) $2,877 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 22,979 Value ($000) $1,827 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 17,811 Value ($000) $1,457 Avg Close $56.00 Range $53.55 - $58.02