PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,959 Value ($000) $5 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 35,981 Value ($000) $5 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 36,450 Value ($000) $5 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 35,067 Value ($000) $5 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 34,918 Value ($000) $5 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 34,208 Value ($000) $6 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 32,468 Value ($000) $5 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 31,747 Value ($000) $6 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 31,076 Value ($000) $5 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 29,210 Value ($000) $5 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 28,970 Value ($000) $5 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 29,025 Value ($000) $5 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 28,746 Value ($000) $5 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 28,741 Value ($000) $4,692 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 28,741 Value ($000) $4,790 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 29,034 Value ($000) $4,859 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 37,948 Value ($000) $6,592 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 37,948 Value ($000) $5,707 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 38,063 Value ($000) $5,639 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 37,678 Value ($000) $5,329 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 36,300 Value ($000) $5,383 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 36,133 Value ($000) $5,008 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 36,894 Value ($000) $4,879 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 36,661 Value ($000) $4,403 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 38,443 Value ($000) $5,254 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 38,008 Value ($000) $5,210 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 37,658 Value ($000) $4,938 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 37,728 Value ($000) $4,623 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 37,998 Value ($000) $4,198 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 35,908 Value ($000) $4,014 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 35,768 Value ($000) $3,894 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 34,253 Value ($000) $3,738 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 34,118 Value ($000) $4,091 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 35,008 Value ($000) $3,900 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 34,681 Value ($000) $4,005 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 35,201 Value ($000) $3,937 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 35,556 Value ($000) $3,720 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 35,756 Value ($000) $3,889 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 35,931 Value ($000) $3,806 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 36,211 Value ($000) $3,710 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 36,291 Value ($000) $3,626 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 36,683 Value ($000) $3,459 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 36,703 Value ($000) $3,425 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 36,243 Value ($000) $3,465 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 36,043 Value ($000) $3,408 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 36,026 Value ($000) $3,353 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 36,321 Value ($000) $3,244 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 36,265 Value ($000) $3,028 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 35,732 Value ($000) $2,963 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 35,358 Value ($000) $2,810 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 35,467 Value ($000) $2,900 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,959	$5	$145.91	$137.25 - $153.69
Q3 2025	35,981	$5	$140.43	$129.92 - $154.76
Q2 2025	36,450	$5	$131.03	$123.93 - $150.28
Q1 2025	35,067	$5	$143.48	$136.07 - $155.29
Q4 2024	34,918	$5	$156.55	$143.96 - $169.24
Q3 2024	34,208	$6	$162.90	$149.54 - $171.19
Q2 2024	32,468	$5	$162.33	$152.86 - $172.19
Q1 2024	31,747	$6	$157.27	$151.91 - $165.06
Q4 2023	31,076	$5	$153.75	$144.09 - $160.31
Q3 2023	29,210	$5	$167.15	$155.38 - $176.65
Q2 2023	28,970	$5	$170.56	$164.50 - $179.53
Q1 2023	29,025	$5	$158.70	$151.30 - $166.40
Q4 2022	28,746	$5	$160.89	$144.90 - $169.23
Q3 2022	28,741	$4,692	$154.42	$146.73 - $161.90
Q2 2022	28,741	$4,790	$149.80	$138.46 - $157.72
Q1 2022	29,034	$4,859	$148.42	$136.18 - $156.35
Q4 2021	37,948	$6,592	$143.45	$130.98 - $153.51
Q3 2021	37,948	$5,707	$134.99	$128.60 - $138.92
Q2 2021	38,063	$5,639	$126.17	$121.05 - $129.90
Q1 2021	37,678	$5,329	$117.91	$110.20 - $126.66
Q4 2020	36,300	$5,383	$121.24	$112.09 - $127.51
Q3 2020	36,133	$5,008	$115.17	$110.09 - $122.58
Q2 2020	36,894	$4,879	$110.78	$96.98 - $116.23
Q1 2020	36,661	$4,403	$112.76	$85.04 - $122.59
Q4 2019	38,443	$5,254	$112.78	$108.83 - $116.16
Q3 2019	38,008	$5,210	$109.33	$101.75 - $114.79
Q2 2019	37,658	$4,938	$104.74	$98.45 - $111.08
Q1 2019	37,728	$4,623	$92.45	$86.33 - $100.45
Q4 2018	37,998	$4,198	$90.68	$83.88 - $97.90
Q3 2018	35,908	$4,014	$90.33	$85.57 - $94.26
Q2 2018	35,768	$3,894	$81.72	$75.66 - $87.68
Q1 2018	34,253	$3,738	$89.25	$83.55 - $95.90
Q4 2017	34,118	$4,091	$88.99	$82.56 - $94.39
Q3 2017	35,008	$3,900	$89.40	$85.78 - $92.17
Q2 2017	34,681	$4,005	$88.18	$85.37 - $91.29
Q1 2017	35,201	$3,937	$81.92	$76.96 - $86.46
Q4 2016	35,556	$3,720	$79.36	$75.01 - $82.35
Q3 2016	35,756	$3,889	$81.08	$78.66 - $83.28
Q2 2016	35,931	$3,806	$77.08	$74.51 - $79.68
Q1 2016	36,211	$3,710	$73.27	$68.98 - $77.08
Q4 2015	36,291	$3,626	$73.47	$67.97 - $75.99
Q3 2015	36,683	$3,459	$69.51	$55.75 - $73.34
Q2 2015	36,703	$3,425	$69.31	$67.46 - $71.23
Q1 2015	36,243	$3,465	$69.70	$66.75 - $72.43
Q4 2014	36,043	$3,408	$68.61	$64.14 - $71.91
Q3 2014	36,026	$3,353	$64.88	$62.01 - $67.28
Q2 2014	36,321	$3,244	$60.92	$57.70 - $63.99
Q1 2014	36,265	$3,028	$56.86	$53.82 - $58.98
Q4 2013	35,732	$2,963	$57.75	$54.61 - $60.20
Q3 2013	35,358	$2,810	$56.75	$54.18 - $60.00
Q2 2013	35,467	$2,900	$56.00	$53.55 - $58.02