PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,194 Value ($000) $3,472 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 24,553 Value ($000) $3,448 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 24,121 Value ($000) $3,185 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 25,137 Value ($000) $3,769 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 25,533 Value ($000) $3,883 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 26,260 Value ($000) $4,465 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 26,291 Value ($000) $4,336 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 26,951 Value ($000) $4,717 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 27,942 Value ($000) $4,746 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 27,296 Value ($000) $4,625 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 28,924 Value ($000) $5,357 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 28,681 Value ($000) $5,229 Avg Close $158.70 Range $151.30 - $166.40

Q3 2022

Shares 26,076 Value ($000) $4,257 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 26,595 Value ($000) $4,534 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 27,102 Value ($000) $4,811 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 28,531 Value ($000) $4,956 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 28,827 Value ($000) $4,336 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 29,431 Value ($000) $4,623 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 29,710 Value ($000) $4,203 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 29,847 Value ($000) $4,218 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 30,803 Value ($000) $4,269 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 31,633 Value ($000) $4,183 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 31,750 Value ($000) $3,813 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 32,254 Value ($000) $4,408 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 32,952 Value ($000) $4,517 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 34,059 Value ($000) $4,466 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 36,198 Value ($000) $4,436 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 35,114 Value ($000) $3,879 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 34,665 Value ($000) $3,875 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 35,412 Value ($000) $3,855 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 35,769 Value ($000) $3,904 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 36,307 Value ($000) $4,353 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 36,567 Value ($000) $4,074 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 36,261 Value ($000) $4,187 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 36,857 Value ($000) $4,122 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 35,676 Value ($000) $3,732 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 36,316 Value ($000) $3,950 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 35,440 Value ($000) $3,754 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 36,420 Value ($000) $3,732 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 36,558 Value ($000) $3,652 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 37,639 Value ($000) $3,549 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 37,515 Value ($000) $3,501 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 40,520 Value ($000) $3,874 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 41,142 Value ($000) $3,890 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 42,122 Value ($000) $3,921 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 42,535 Value ($000) $3,800 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 42,793 Value ($000) $3,573 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 43,142 Value ($000) $3,578 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 42,928 Value ($000) $3,413 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 43,660 Value ($000) $3,570 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,194	$3,472	$145.91	$137.25 - $153.69
Q3 2025	24,553	$3,448	$140.43	$129.92 - $154.76
Q2 2025	24,121	$3,185	$131.03	$123.93 - $150.28
Q1 2025	25,137	$3,769	$143.48	$136.07 - $155.29
Q4 2024	25,533	$3,883	$156.55	$143.96 - $169.24
Q3 2024	26,260	$4,465	$162.90	$149.54 - $171.19
Q2 2024	26,291	$4,336	$162.33	$152.86 - $172.19
Q1 2024	26,951	$4,717	$157.27	$151.91 - $165.06
Q4 2023	27,942	$4,746	$153.75	$144.09 - $160.31
Q3 2023	27,296	$4,625	$167.15	$155.38 - $176.65
Q2 2023	28,924	$5,357	$170.56	$164.50 - $179.53
Q1 2023	28,681	$5,229	$158.70	$151.30 - $166.40
Q3 2022	26,076	$4,257	$154.42	$146.73 - $161.90
Q2 2022	26,595	$4,534	$149.80	$138.46 - $157.72
Q1 2022	27,102	$4,811	$148.42	$136.18 - $156.35
Q4 2021	28,531	$4,956	$143.45	$130.98 - $153.51
Q3 2021	28,827	$4,336	$134.99	$128.60 - $138.92
Q2 2021	29,431	$4,623	$126.17	$121.05 - $129.90
Q1 2021	29,710	$4,203	$117.91	$110.20 - $126.66
Q4 2020	29,847	$4,218	$121.24	$112.09 - $127.51
Q3 2020	30,803	$4,269	$115.17	$110.09 - $122.58
Q2 2020	31,633	$4,183	$110.78	$96.98 - $116.23
Q1 2020	31,750	$3,813	$112.76	$85.04 - $122.59
Q4 2019	32,254	$4,408	$112.78	$108.83 - $116.16
Q3 2019	32,952	$4,517	$109.33	$101.75 - $114.79
Q2 2019	34,059	$4,466	$104.74	$98.45 - $111.08
Q1 2019	36,198	$4,436	$92.45	$86.33 - $100.45
Q4 2018	35,114	$3,879	$90.68	$83.88 - $97.90
Q3 2018	34,665	$3,875	$90.33	$85.57 - $94.26
Q2 2018	35,412	$3,855	$81.72	$75.66 - $87.68
Q1 2018	35,769	$3,904	$89.25	$83.55 - $95.90
Q4 2017	36,307	$4,353	$88.99	$82.56 - $94.39
Q3 2017	36,567	$4,074	$89.40	$85.78 - $92.17
Q2 2017	36,261	$4,187	$88.18	$85.37 - $91.29
Q1 2017	36,857	$4,122	$81.92	$76.96 - $86.46
Q4 2016	35,676	$3,732	$79.36	$75.01 - $82.35
Q3 2016	36,316	$3,950	$81.08	$78.66 - $83.28
Q2 2016	35,440	$3,754	$77.08	$74.51 - $79.68
Q1 2016	36,420	$3,732	$73.27	$68.98 - $77.08
Q4 2015	36,558	$3,652	$73.47	$67.97 - $75.99
Q3 2015	37,639	$3,549	$69.51	$55.75 - $73.34
Q2 2015	37,515	$3,501	$69.31	$67.46 - $71.23
Q1 2015	40,520	$3,874	$69.70	$66.75 - $72.43
Q4 2014	41,142	$3,890	$68.61	$64.14 - $71.91
Q3 2014	42,122	$3,921	$64.88	$62.01 - $67.28
Q2 2014	42,535	$3,800	$60.92	$57.70 - $63.99
Q1 2014	42,793	$3,573	$56.86	$53.82 - $58.98
Q4 2013	43,142	$3,578	$57.75	$54.61 - $60.20
Q3 2013	42,928	$3,413	$56.75	$54.18 - $60.00
Q2 2013	43,660	$3,570	$56.00	$53.55 - $58.02