PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,625 Value ($000) $282 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,625 Value ($000) $244 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,625 Value ($000) $241 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,625 Value ($000) $230 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,091 Value ($000) $310 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,114 Value ($000) $293 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,091 Value ($000) $277 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,091 Value ($000) $251 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,091 Value ($000) $286 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,091 Value ($000) $287 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,091 Value ($000) $274 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,116 Value ($000) $259 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,066 Value ($000) $228 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,066 Value ($000) $231 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,066 Value ($000) $225 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,321 Value ($000) $253 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,366 Value ($000) $282 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,366 Value ($000) $264 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,366 Value ($000) $273 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,378 Value ($000) $266 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,707 Value ($000) $388 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,707 Value ($000) $403 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,265 Value ($000) $346 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,333 Value ($000) $239 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,707 Value ($000) $270 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,757 Value ($000) $260 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,707 Value ($000) $253 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,884 Value ($000) $276 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,241 Value ($000) $212 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,241 Value ($000) $209 Avg Close $64.88 Range $62.01 - $67.28