PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,843 Value ($000) $23,658 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 166,277 Value ($000) $23,352 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 181,021 Value ($000) $23,902 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 173,645 Value ($000) $26,036 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 172,867 Value ($000) $26,286 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 174,192 Value ($000) $29,621 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 173,865 Value ($000) $28,676 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 168,920 Value ($000) $29,563 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 168,699 Value ($000) $28,652 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 168,656 Value ($000) $28,577 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 168,162 Value ($000) $31,147 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 164,058 Value ($000) $29,908 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 154,219 Value ($000) $27,861 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 153,990 Value ($000) $25,140 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 152,860 Value ($000) $25,476 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 150,569 Value ($000) $25,202 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 150,012 Value ($000) $26,059 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 141,340 Value ($000) $21,259 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 142,233 Value ($000) $21,075 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 140,964 Value ($000) $19,939 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 140,569 Value ($000) $20,846 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 141,452 Value ($000) $19,605 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 142,214 Value ($000) $18,809 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 141,977 Value ($000) $17,051 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 142,071 Value ($000) $19,417 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 153,315 Value ($000) $21,019 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 153,774 Value ($000) $20,164 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 155,426 Value ($000) $19,047 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 155,298 Value ($000) $17,157 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 153,131 Value ($000) $17,120 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 151,538 Value ($000) $16,498 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 150,161 Value ($000) $16,390 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 150,004 Value ($000) $17,988 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 150,391 Value ($000) $16,758 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 147,637 Value ($000) $17,051 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 144,094 Value ($000) $16,118 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 142,329 Value ($000) $14,892 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 130,596 Value ($000) $14,205 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 145,439 Value ($000) $15,408 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 147,752 Value ($000) $15,142 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 143,480 Value ($000) $14,337 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 140,416 Value ($000) $13,241 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 135,171 Value ($000) $12,617 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 143,552 Value ($000) $13,726 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 143,386 Value ($000) $13,559 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 143,153 Value ($000) $13,326 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 133,340 Value ($000) $11,913 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 131,583 Value ($000) $10,987 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 117,685 Value ($000) $9,761 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 123,987 Value ($000) $9,857 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 145,254 Value ($000) $11,880 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,843	$23,658	$145.91	$137.25 - $153.69
Q3 2025	166,277	$23,352	$140.43	$129.92 - $154.76
Q2 2025	181,021	$23,902	$131.03	$123.93 - $150.28
Q1 2025	173,645	$26,036	$143.48	$136.07 - $155.29
Q4 2024	172,867	$26,286	$156.55	$143.96 - $169.24
Q3 2024	174,192	$29,621	$162.90	$149.54 - $171.19
Q2 2024	173,865	$28,676	$162.33	$152.86 - $172.19
Q1 2024	168,920	$29,563	$157.27	$151.91 - $165.06
Q4 2023	168,699	$28,652	$153.75	$144.09 - $160.31
Q3 2023	168,656	$28,577	$167.15	$155.38 - $176.65
Q2 2023	168,162	$31,147	$170.56	$164.50 - $179.53
Q1 2023	164,058	$29,908	$158.70	$151.30 - $166.40
Q4 2022	154,219	$27,861	$160.89	$144.90 - $169.23
Q3 2022	153,990	$25,140	$154.42	$146.73 - $161.90
Q2 2022	152,860	$25,476	$149.80	$138.46 - $157.72
Q1 2022	150,569	$25,202	$148.42	$136.18 - $156.35
Q4 2021	150,012	$26,059	$143.45	$130.98 - $153.51
Q3 2021	141,340	$21,259	$134.99	$128.60 - $138.92
Q2 2021	142,233	$21,075	$126.17	$121.05 - $129.90
Q1 2021	140,964	$19,939	$117.91	$110.20 - $126.66
Q4 2020	140,569	$20,846	$121.24	$112.09 - $127.51
Q3 2020	141,452	$19,605	$115.17	$110.09 - $122.58
Q2 2020	142,214	$18,809	$110.78	$96.98 - $116.23
Q1 2020	141,977	$17,051	$112.76	$85.04 - $122.59
Q4 2019	142,071	$19,417	$112.78	$108.83 - $116.16
Q3 2019	153,315	$21,019	$109.33	$101.75 - $114.79
Q2 2019	153,774	$20,164	$104.74	$98.45 - $111.08
Q1 2019	155,426	$19,047	$92.45	$86.33 - $100.45
Q4 2018	155,298	$17,157	$90.68	$83.88 - $97.90
Q3 2018	153,131	$17,120	$90.33	$85.57 - $94.26
Q2 2018	151,538	$16,498	$81.72	$75.66 - $87.68
Q1 2018	150,161	$16,390	$89.25	$83.55 - $95.90
Q4 2017	150,004	$17,988	$88.99	$82.56 - $94.39
Q3 2017	150,391	$16,758	$89.40	$85.78 - $92.17
Q2 2017	147,637	$17,051	$88.18	$85.37 - $91.29
Q1 2017	144,094	$16,118	$81.92	$76.96 - $86.46
Q4 2016	142,329	$14,892	$79.36	$75.01 - $82.35
Q3 2016	130,596	$14,205	$81.08	$78.66 - $83.28
Q2 2016	145,439	$15,408	$77.08	$74.51 - $79.68
Q1 2016	147,752	$15,142	$73.27	$68.98 - $77.08
Q4 2015	143,480	$14,337	$73.47	$67.97 - $75.99
Q3 2015	140,416	$13,241	$69.51	$55.75 - $73.34
Q2 2015	135,171	$12,617	$69.31	$67.46 - $71.23
Q1 2015	143,552	$13,726	$69.70	$66.75 - $72.43
Q4 2014	143,386	$13,559	$68.61	$64.14 - $71.91
Q3 2014	143,153	$13,326	$64.88	$62.01 - $67.28
Q2 2014	133,340	$11,913	$60.92	$57.70 - $63.99
Q1 2014	131,583	$10,987	$56.86	$53.82 - $58.98
Q4 2013	117,685	$9,761	$57.75	$54.61 - $60.20
Q3 2013	123,987	$9,857	$56.75	$54.18 - $60.00
Q2 2013	145,254	$11,880	$56.00	$53.55 - $58.02