PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BERNZOTT CAPITAL ADVISORS's Holding History (CIK: 0001260468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33,659 Value ($000) $5,551 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 39,029 Value ($000) $6,830 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 30,345 Value ($000) $5,154 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 27,116 Value ($000) $4,595 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 29,573 Value ($000) $5,478 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 30,194 Value ($000) $5,504 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 36,124 Value ($000) $6,526 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 36,913 Value ($000) $6,026 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 40,972 Value ($000) $6,828 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 44,534 Value ($000) $7,454 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 45,704 Value ($000) $7,939 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 47,389 Value ($000) $7,128 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 49,971 Value ($000) $7,404 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 49,589 Value ($000) $7,014 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 54,286 Value ($000) $8,051 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 59,260 Value ($000) $8,213 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 56,833 Value ($000) $7,517 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 58,184 Value ($000) $6,988 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 62,380 Value ($000) $8,525 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 60,705 Value ($000) $8,323 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 61,235 Value ($000) $8,030 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 60,943 Value ($000) $7,469 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 61,983 Value ($000) $6,848 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 62,083 Value ($000) $6,941 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 62,257 Value ($000) $6,778 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 44,656 Value ($000) $4,874 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 45,631 Value ($000) $5,472 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 38,631 Value ($000) $4,305 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 38,901 Value ($000) $4,493 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 39,144 Value ($000) $4,379 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 39,789 Value ($000) $4,163 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 39,739 Value ($000) $4,322 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 51,269 Value ($000) $5,431 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 52,069 Value ($000) $5,336 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 55,065 Value ($000) $5,502 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 54,815 Value ($000) $5,169 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 54,720 Value ($000) $5,108 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 55,021 Value ($000) $5,261 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 59,955 Value ($000) $5,669 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 60,740 Value ($000) $5,654 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 61,840 Value ($000) $5,525 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 61,940 Value ($000) $5,172 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 61,080 Value ($000) $5,066 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 61,405 Value ($000) $4,882 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 61,920 Value ($000) $5,064 Avg Close $56.00 Range $53.55 - $58.02