PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,172 Value ($000) $8,719 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 61,427 Value ($000) $8,627 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 56,284 Value ($000) $7,432 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 47,618 Value ($000) $7,140 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 13,495 Value ($000) $2,072 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 43,163 Value ($000) $7,340 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 48,275 Value ($000) $7,962 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 47,674 Value ($000) $8,372 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 21,503 Value ($000) $3,679 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 21,808 Value ($000) $3,695 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 23,093 Value ($000) $4,277 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 21,893 Value ($000) $3,991 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 21,226 Value ($000) $3,848 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 23,229 Value ($000) $3,793 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 20,743 Value ($000) $3,457 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 21,665 Value ($000) $3,626 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 21,018 Value ($000) $3,651 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 21,004 Value ($000) $3,159 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 19,226 Value ($000) $2,849 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 18,659 Value ($000) $2,639 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 23,127 Value ($000) $3,430 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 25,050 Value ($000) $3,472 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 24,843 Value ($000) $3,286 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 25,123 Value ($000) $3,017 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 28,036 Value ($000) $3,832 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 23,247 Value ($000) $3,187 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 23,309 Value ($000) $3,057 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 19,511 Value ($000) $2,391 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 23,385 Value ($000) $2,584 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 23,397 Value ($000) $2,616 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 23,157 Value ($000) $2,521 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 21,189 Value ($000) $2,313 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 17,300 Value ($000) $2,075 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 21,874 Value ($000) $2,437 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 32,094 Value ($000) $3,707 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 28,165 Value ($000) $3,151 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 31,645 Value ($000) $3,311 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 34,200 Value ($000) $3,720 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 34,665 Value ($000) $3,672 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 35,450 Value ($000) $3,633 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 35,449 Value ($000) $3,542 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 37,524 Value ($000) $3,538 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 35,949 Value ($000) $3,356 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 36,799 Value ($000) $3,518 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 48,327 Value ($000) $4,499 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 49,407 Value ($000) $4,600 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 48,243 Value ($000) $4,310 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 48,084 Value ($000) $4,015 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 47,827 Value ($000) $3,967 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 48,422 Value ($000) $3,849 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 69,591 Value ($000) $5,692 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,172	$8,719	$145.91	$137.25 - $153.69
Q3 2025	61,427	$8,627	$140.43	$129.92 - $154.76
Q2 2025	56,284	$7,432	$131.03	$123.93 - $150.28
Q1 2025	47,618	$7,140	$143.48	$136.07 - $155.29
Q4 2024	13,495	$2,072	$156.55	$143.96 - $169.24
Q3 2024	43,163	$7,340	$162.90	$149.54 - $171.19
Q2 2024	48,275	$7,962	$162.33	$152.86 - $172.19
Q1 2024	47,674	$8,372	$157.27	$151.91 - $165.06
Q4 2023	21,503	$3,679	$153.75	$144.09 - $160.31
Q3 2023	21,808	$3,695	$167.15	$155.38 - $176.65
Q2 2023	23,093	$4,277	$170.56	$164.50 - $179.53
Q1 2023	21,893	$3,991	$158.70	$151.30 - $166.40
Q4 2022	21,226	$3,848	$160.89	$144.90 - $169.23
Q3 2022	23,229	$3,793	$154.42	$146.73 - $161.90
Q2 2022	20,743	$3,457	$149.80	$138.46 - $157.72
Q1 2022	21,665	$3,626	$148.42	$136.18 - $156.35
Q4 2021	21,018	$3,651	$143.45	$130.98 - $153.51
Q3 2021	21,004	$3,159	$134.99	$128.60 - $138.92
Q2 2021	19,226	$2,849	$126.17	$121.05 - $129.90
Q1 2021	18,659	$2,639	$117.91	$110.20 - $126.66
Q4 2020	23,127	$3,430	$121.24	$112.09 - $127.51
Q3 2020	25,050	$3,472	$115.17	$110.09 - $122.58
Q2 2020	24,843	$3,286	$110.78	$96.98 - $116.23
Q1 2020	25,123	$3,017	$112.76	$85.04 - $122.59
Q4 2019	28,036	$3,832	$112.78	$108.83 - $116.16
Q3 2019	23,247	$3,187	$109.33	$101.75 - $114.79
Q2 2019	23,309	$3,057	$104.74	$98.45 - $111.08
Q1 2019	19,511	$2,391	$92.45	$86.33 - $100.45
Q4 2018	23,385	$2,584	$90.68	$83.88 - $97.90
Q3 2018	23,397	$2,616	$90.33	$85.57 - $94.26
Q2 2018	23,157	$2,521	$81.72	$75.66 - $87.68
Q1 2018	21,189	$2,313	$89.25	$83.55 - $95.90
Q4 2017	17,300	$2,075	$88.99	$82.56 - $94.39
Q3 2017	21,874	$2,437	$89.40	$85.78 - $92.17
Q2 2017	32,094	$3,707	$88.18	$85.37 - $91.29
Q1 2017	28,165	$3,151	$81.92	$76.96 - $86.46
Q4 2016	31,645	$3,311	$79.36	$75.01 - $82.35
Q3 2016	34,200	$3,720	$81.08	$78.66 - $83.28
Q2 2016	34,665	$3,672	$77.08	$74.51 - $79.68
Q1 2016	35,450	$3,633	$73.27	$68.98 - $77.08
Q4 2015	35,449	$3,542	$73.47	$67.97 - $75.99
Q3 2015	37,524	$3,538	$69.51	$55.75 - $73.34
Q2 2015	35,949	$3,356	$69.31	$67.46 - $71.23
Q1 2015	36,799	$3,518	$69.70	$66.75 - $72.43
Q4 2014	48,327	$4,499	$68.61	$64.14 - $71.91
Q3 2014	49,407	$4,600	$64.88	$62.01 - $67.28
Q2 2014	48,243	$4,310	$60.92	$57.70 - $63.99
Q1 2014	48,084	$4,015	$56.86	$53.82 - $58.98
Q4 2013	47,827	$3,967	$57.75	$54.61 - $60.20
Q3 2013	48,422	$3,849	$56.75	$54.18 - $60.00
Q2 2013	69,591	$5,692	$56.00	$53.55 - $58.02