PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 78,016 Value ($000) $13,654 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 79,077 Value ($000) $13,430 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 79,259 Value ($000) $13,430 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 76,843 Value ($000) $14,233 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 78,120 Value ($000) $14,241 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 76,605 Value ($000) $13,839 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 79,640 Value ($000) $13,002,000 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 79,325 Value ($000) $13,220,000 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 80,120 Value ($000) $13,410,000 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 85,983 Value ($000) $14,936,000 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 100,446 Value ($000) $15,108,000 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 99,581 Value ($000) $15,517,000 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 99,641 Value ($000) $14,094,000 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 90,009 Value ($000) $13,348,000 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 90,912 Value ($000) $12,600,000 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 92,181 Value ($000) $12,192,000 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 96,678 Value ($000) $11,611,048 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 93,957 Value ($000) $12,841 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 92,586 Value ($000) $12,694,000 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 89,806 Value ($000) $11,776,000 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 90,638 Value ($000) $11,108,000 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 93,033 Value ($000) $10,278 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 92,046 Value ($000) $10,291 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 92,819 Value ($000) $10,105 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 90,023 Value ($000) $9,826 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 89,378 Value ($000) $10,718 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 88,328 Value ($000) $9,842 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 89,333 Value ($000) $10,317 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 89,762 Value ($000) $10,041 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 89,066 Value ($000) $9,319 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 89,766 Value ($000) $9,764 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 90,592 Value ($000) $9,597 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 91,944 Value ($000) $9,422 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 91,779 Value ($000) $9,171 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 92,523 Value ($000) $8,725,000 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 90,473 Value ($000) $8,445,000 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 89,938 Value ($000) $8,600,000 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 89,808 Value ($000) $8,492 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 89,071 Value ($000) $8,292 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 88,251 Value ($000) $7,884,000 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 87,300 Value ($000) $7,290,000 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 54,210 Value ($000) $4,496,000 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 52,950 Value ($000) $4,210 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 52,385 Value ($000) $4,285 Avg Close $56.00 Range $53.55 - $58.02