PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,427 Value ($000) $11,176 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 81,366 Value ($000) $11,552 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 85,774 Value ($000) $11,326 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 92,382 Value ($000) $13,852 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 100,830 Value ($000) $15,332 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 125,919 Value ($000) $21,412 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 146,063 Value ($000) $24,090 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 146,466 Value ($000) $25,633 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 143,259 Value ($000) $24,331 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 144,506 Value ($000) $24,485 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 144,372 Value ($000) $26,740 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 145,629 Value ($000) $26,548 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 142,998 Value ($000) $25,834 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 143,225 Value ($000) $23,382 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 135,033 Value ($000) $22,505 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 132,442 Value ($000) $22,168 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 126,083 Value ($000) $21,901 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 124,352 Value ($000) $18,704 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 132,846 Value ($000) $19,684 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 134,101 Value ($000) $18,968 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 128,768 Value ($000) $19,096 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 128,478 Value ($000) $17,807 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 126,743 Value ($000) $16,763 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 133,143 Value ($000) $15,990 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 131,269 Value ($000) $17,940 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 129,269 Value ($000) $17,723 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 127,913 Value ($000) $16,773 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 131,135 Value ($000) $16,071 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 132,360 Value ($000) $14,623 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 130,075 Value ($000) $14,542 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 129,985 Value ($000) $14,151 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 125,229 Value ($000) $13,669 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 125,772 Value ($000) $15,083 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 112,009 Value ($000) $12,481 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 111,192 Value ($000) $12,842 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 108,858 Value ($000) $12,177 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 103,095 Value ($000) $10,786 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 72,895 Value ($000) $7,929 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 74,267 Value ($000) $7,868 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 73,712 Value ($000) $7,554 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 74,534 Value ($000) $7,447 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 74,306 Value ($000) $7,007 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 70,055 Value ($000) $6,539 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 70,112 Value ($000) $6,704 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 69,376 Value ($000) $6,560 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 66,355 Value ($000) $6,177 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 65,885 Value ($000) $5,887 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 65,717 Value ($000) $5,487 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 63,710 Value ($000) $5,284 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 63,434 Value ($000) $5,043 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 60,692 Value ($000) $4,964 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,427	$11,176	$145.91	$137.25 - $153.69
Q3 2025	81,366	$11,552	$140.43	$129.92 - $154.76
Q2 2025	85,774	$11,326	$131.03	$123.93 - $150.28
Q1 2025	92,382	$13,852	$143.48	$136.07 - $155.29
Q4 2024	100,830	$15,332	$156.55	$143.96 - $169.24
Q3 2024	125,919	$21,412	$162.90	$149.54 - $171.19
Q2 2024	146,063	$24,090	$162.33	$152.86 - $172.19
Q1 2024	146,466	$25,633	$157.27	$151.91 - $165.06
Q4 2023	143,259	$24,331	$153.75	$144.09 - $160.31
Q3 2023	144,506	$24,485	$167.15	$155.38 - $176.65
Q2 2023	144,372	$26,740	$170.56	$164.50 - $179.53
Q1 2023	145,629	$26,548	$158.70	$151.30 - $166.40
Q4 2022	142,998	$25,834	$160.89	$144.90 - $169.23
Q3 2022	143,225	$23,382	$154.42	$146.73 - $161.90
Q2 2022	135,033	$22,505	$149.80	$138.46 - $157.72
Q1 2022	132,442	$22,168	$148.42	$136.18 - $156.35
Q4 2021	126,083	$21,901	$143.45	$130.98 - $153.51
Q3 2021	124,352	$18,704	$134.99	$128.60 - $138.92
Q2 2021	132,846	$19,684	$126.17	$121.05 - $129.90
Q1 2021	134,101	$18,968	$117.91	$110.20 - $126.66
Q4 2020	128,768	$19,096	$121.24	$112.09 - $127.51
Q3 2020	128,478	$17,807	$115.17	$110.09 - $122.58
Q2 2020	126,743	$16,763	$110.78	$96.98 - $116.23
Q1 2020	133,143	$15,990	$112.76	$85.04 - $122.59
Q4 2019	131,269	$17,940	$112.78	$108.83 - $116.16
Q3 2019	129,269	$17,723	$109.33	$101.75 - $114.79
Q2 2019	127,913	$16,773	$104.74	$98.45 - $111.08
Q1 2019	131,135	$16,071	$92.45	$86.33 - $100.45
Q4 2018	132,360	$14,623	$90.68	$83.88 - $97.90
Q3 2018	130,075	$14,542	$90.33	$85.57 - $94.26
Q2 2018	129,985	$14,151	$81.72	$75.66 - $87.68
Q1 2018	125,229	$13,669	$89.25	$83.55 - $95.90
Q4 2017	125,772	$15,083	$88.99	$82.56 - $94.39
Q3 2017	112,009	$12,481	$89.40	$85.78 - $92.17
Q2 2017	111,192	$12,842	$88.18	$85.37 - $91.29
Q1 2017	108,858	$12,177	$81.92	$76.96 - $86.46
Q4 2016	103,095	$10,786	$79.36	$75.01 - $82.35
Q3 2016	72,895	$7,929	$81.08	$78.66 - $83.28
Q2 2016	74,267	$7,868	$77.08	$74.51 - $79.68
Q1 2016	73,712	$7,554	$73.27	$68.98 - $77.08
Q4 2015	74,534	$7,447	$73.47	$67.97 - $75.99
Q3 2015	74,306	$7,007	$69.51	$55.75 - $73.34
Q2 2015	70,055	$6,539	$69.31	$67.46 - $71.23
Q1 2015	70,112	$6,704	$69.70	$66.75 - $72.43
Q4 2014	69,376	$6,560	$68.61	$64.14 - $71.91
Q3 2014	66,355	$6,177	$64.88	$62.01 - $67.28
Q2 2014	65,885	$5,887	$60.92	$57.70 - $63.99
Q1 2014	65,717	$5,487	$56.86	$53.82 - $58.98
Q4 2013	63,710	$5,284	$57.75	$54.61 - $60.20
Q3 2013	63,434	$5,043	$56.75	$54.18 - $60.00
Q2 2013	60,692	$4,964	$56.00	$53.55 - $58.02