PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,217 Value ($000) $2,471 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 18,241 Value ($000) $2,562 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 15,827 Value ($000) $2,090 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 16,398 Value ($000) $2,459 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 14,164 Value ($000) $2,154 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 52,583 Value ($000) $8,942 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 8,060 Value ($000) $1,329 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,252 Value ($000) $1,444 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,088 Value ($000) $1,544 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 8,884 Value ($000) $1,505 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,182 Value ($000) $1,515 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 8,071 Value ($000) $1,471 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 7,529 Value ($000) $1,360 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 7,477 Value ($000) $1,221 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 7,593 Value ($000) $1,265 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 7,599 Value ($000) $1,272 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,761 Value ($000) $1,522 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 8,691 Value ($000) $1,307 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 7,913 Value ($000) $1,173 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 8,284 Value ($000) $1,172 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 11,121 Value ($000) $1,649 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 9,726 Value ($000) $1,348 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 9,162 Value ($000) $1,212 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 8,718 Value ($000) $1,047 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 12,732 Value ($000) $1,740 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 12,923 Value ($000) $1,772 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 13,602 Value ($000) $1,784 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 14,602 Value ($000) $1,790 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 14,336 Value ($000) $1,584 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 13,866 Value ($000) $1,550 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 13,629 Value ($000) $1,484 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 12,560 Value ($000) $1,371 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 11,789 Value ($000) $1,413 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 9,944 Value ($000) $1,108 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 10,609 Value ($000) $1,225 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 10,762 Value ($000) $1,203 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 10,892 Value ($000) $1,140 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 10,707 Value ($000) $1,164 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 10,838 Value ($000) $1,148 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 11,291 Value ($000) $1,158 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 12,058 Value ($000) $1,205 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 11,897 Value ($000) $1,122 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 10,887 Value ($000) $1,016 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 11,394 Value ($000) $1,090 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 10,877 Value ($000) $1,028 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 10,073 Value ($000) $938 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 11,627 Value ($000) $1,039 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 10,705 Value ($000) $894 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 9,208 Value ($000) $764 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 8,925 Value ($000) $710 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 5,427 Value ($000) $444 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,217	$2,471	$145.91	$137.25 - $153.69
Q3 2025	18,241	$2,562	$140.43	$129.92 - $154.76
Q2 2025	15,827	$2,090	$131.03	$123.93 - $150.28
Q1 2025	16,398	$2,459	$143.48	$136.07 - $155.29
Q4 2024	14,164	$2,154	$156.55	$143.96 - $169.24
Q3 2024	52,583	$8,942	$162.90	$149.54 - $171.19
Q2 2024	8,060	$1,329	$162.33	$152.86 - $172.19
Q1 2024	8,252	$1,444	$157.27	$151.91 - $165.06
Q4 2023	9,088	$1,544	$153.75	$144.09 - $160.31
Q3 2023	8,884	$1,505	$167.15	$155.38 - $176.65
Q2 2023	8,182	$1,515	$170.56	$164.50 - $179.53
Q1 2023	8,071	$1,471	$158.70	$151.30 - $166.40
Q4 2022	7,529	$1,360	$160.89	$144.90 - $169.23
Q3 2022	7,477	$1,221	$154.42	$146.73 - $161.90
Q2 2022	7,593	$1,265	$149.80	$138.46 - $157.72
Q1 2022	7,599	$1,272	$148.42	$136.18 - $156.35
Q4 2021	8,761	$1,522	$143.45	$130.98 - $153.51
Q3 2021	8,691	$1,307	$134.99	$128.60 - $138.92
Q2 2021	7,913	$1,173	$126.17	$121.05 - $129.90
Q1 2021	8,284	$1,172	$117.91	$110.20 - $126.66
Q4 2020	11,121	$1,649	$121.24	$112.09 - $127.51
Q3 2020	9,726	$1,348	$115.17	$110.09 - $122.58
Q2 2020	9,162	$1,212	$110.78	$96.98 - $116.23
Q1 2020	8,718	$1,047	$112.76	$85.04 - $122.59
Q4 2019	12,732	$1,740	$112.78	$108.83 - $116.16
Q3 2019	12,923	$1,772	$109.33	$101.75 - $114.79
Q2 2019	13,602	$1,784	$104.74	$98.45 - $111.08
Q1 2019	14,602	$1,790	$92.45	$86.33 - $100.45
Q4 2018	14,336	$1,584	$90.68	$83.88 - $97.90
Q3 2018	13,866	$1,550	$90.33	$85.57 - $94.26
Q2 2018	13,629	$1,484	$81.72	$75.66 - $87.68
Q1 2018	12,560	$1,371	$89.25	$83.55 - $95.90
Q4 2017	11,789	$1,413	$88.99	$82.56 - $94.39
Q3 2017	9,944	$1,108	$89.40	$85.78 - $92.17
Q2 2017	10,609	$1,225	$88.18	$85.37 - $91.29
Q1 2017	10,762	$1,203	$81.92	$76.96 - $86.46
Q4 2016	10,892	$1,140	$79.36	$75.01 - $82.35
Q3 2016	10,707	$1,164	$81.08	$78.66 - $83.28
Q2 2016	10,838	$1,148	$77.08	$74.51 - $79.68
Q1 2016	11,291	$1,158	$73.27	$68.98 - $77.08
Q4 2015	12,058	$1,205	$73.47	$67.97 - $75.99
Q3 2015	11,897	$1,122	$69.51	$55.75 - $73.34
Q2 2015	10,887	$1,016	$69.31	$67.46 - $71.23
Q1 2015	11,394	$1,090	$69.70	$66.75 - $72.43
Q4 2014	10,877	$1,028	$68.61	$64.14 - $71.91
Q3 2014	10,073	$938	$64.88	$62.01 - $67.28
Q2 2014	11,627	$1,039	$60.92	$57.70 - $63.99
Q1 2014	10,705	$894	$56.86	$53.82 - $58.98
Q4 2013	9,208	$764	$57.75	$54.61 - $60.20
Q3 2013	8,925	$710	$56.75	$54.18 - $60.00
Q2 2013	5,427	$444	$56.00	$53.55 - $58.02