PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,486 Value ($000) $500 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 3,818 Value ($000) $545 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 8,542 Value ($000) $1,146 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 9,350 Value ($000) $1,357 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 14,300 Value ($000) $2,134 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,486	$500	$145.91	$137.25 - $153.69
Q3 2025	3,818	$545	$140.43	$129.92 - $154.76
Q2 2025	8,542	$1,146	$131.03	$123.93 - $150.28
Q1 2025	9,350	$1,357	$143.48	$136.07 - $155.29
Q4 2024	14,300	$2,134	$156.55	$143.96 - $169.24