PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,529 Value ($000) $650 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,232 Value ($000) $735 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,088 Value ($000) $936 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,721 Value ($000) $1,158 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,369 Value ($000) $1,121 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,109 Value ($000) $1,379 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,395 Value ($000) $1,220 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,203 Value ($000) $1,261 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,352 Value ($000) $909 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,154 Value ($000) $873 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,805 Value ($000) $890 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,222 Value ($000) $1,134 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,942 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,877 Value ($000) $959 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,839 Value ($000) $973 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,853 Value ($000) $980 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 7,346 Value ($000) $1,276 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 8,642 Value ($000) $1,300 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,809 Value ($000) $1,305 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,333 Value ($000) $1,179 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 7,880 Value ($000) $1,169 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 8,144 Value ($000) $1,129 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 8,292 Value ($000) $1,097 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 6,782 Value ($000) $814 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 7,482 Value ($000) $1,022 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 10,796 Value ($000) $1,480 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 10,889 Value ($000) $1,428 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 10,968 Value ($000) $1,344 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 9,254 Value ($000) $1,022 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 6,772 Value ($000) $757 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,607 Value ($000) $610 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 6,201 Value ($000) $677 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 6,233 Value ($000) $747 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 6,266 Value ($000) $698 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 6,875 Value ($000) $794 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 7,000 Value ($000) $783 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 7,470 Value ($000) $782 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 7,540 Value ($000) $820 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 7,508 Value ($000) $795 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 8,419 Value ($000) $863 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 7,661 Value ($000) $765 Avg Close $73.47 Range $67.97 - $75.99