PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,242 Value ($000) $23,285 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 132,157 Value ($000) $18,560 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 129,354 Value ($000) $17,080 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 117,127 Value ($000) $17,562 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 68,978 Value ($000) $10,489 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 71,340 Value ($000) $12,131 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 76,818 Value ($000) $12,670 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 63,684 Value ($000) $11,145 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 53,908 Value ($000) $9,156 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 81,631 Value ($000) $13,832 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 81,607 Value ($000) $15,115 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 83,229 Value ($000) $15,173 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 83,314 Value ($000) $15,052 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 84,240 Value ($000) $13,755 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 100,268 Value ($000) $16,711 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 101,646 Value ($000) $17,014 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 77,069 Value ($000) $13,389 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 77,478 Value ($000) $11,654 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 83,441 Value ($000) $12,361 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 87,285 Value ($000) $12,346 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 94,569 Value ($000) $14,022 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 88,695 Value ($000) $12,294 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 84,882 Value ($000) $11,227 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 81,582 Value ($000) $9,798 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 37,350 Value ($000) $5,106 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 30,934 Value ($000) $4,242 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 30,044 Value ($000) $3,941 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 29,209 Value ($000) $3,580 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 29,864 Value ($000) $3,299 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 38,593 Value ($000) $4,314 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 63,525 Value ($000) $6,918 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 76,794 Value ($000) $8,382 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 97,476 Value ($000) $10,861 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 97,476 Value ($000) $10,861 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 98,285 Value ($000) $11,351 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 148,532 Value ($000) $16,615 Avg Close $81.92 Range $76.96 - $86.46