PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,431 Value ($000) $265 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,081 Value ($000) $379 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,081 Value ($000) $376 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,081 Value ($000) $340 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,081 Value ($000) $347 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,081 Value ($000) $348 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,081 Value ($000) $361 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,431 Value ($000) $215 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,431 Value ($000) $212 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,431 Value ($000) $202 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,431 Value ($000) $212 Avg Close $121.24 Range $112.09 - $127.51
Q1 2018
Shares 12,822 Value ($000) $1,400 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 26,487 Value ($000) $3,176 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 28,180 Value ($000) $3,140 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 29,980 Value ($000) $3,462 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 32,038 Value ($000) $3,584 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 31,803 Value ($000) $3,328 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 31,803 Value ($000) $3,459 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 31,803 Value ($000) $3,369 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 31,903 Value ($000) $3,269 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 31,903 Value ($000) $3,188 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 31,903 Value ($000) $3,008 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 31,703 Value ($000) $2,959 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 32,525 Value ($000) $3,110 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 31,955 Value ($000) $3,022 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 17,080 Value ($000) $1,590 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 20,476 Value ($000) $1,829 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 20,073 Value ($000) $1,676 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 26,858 Value ($000) $2,228 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 30,538 Value ($000) $2,428 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 30,628 Value ($000) $2,505 Avg Close $56.00 Range $53.55 - $58.02