PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,294 Value ($000) $11,380 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 81,680 Value ($000) $11,471 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 82,949 Value ($000) $10,953 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 84,942 Value ($000) $12,736 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 27,102 Value ($000) $4,121 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 26,889 Value ($000) $4,572 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 30,983 Value ($000) $5,110 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 31,543 Value ($000) $5,520 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 29,850 Value ($000) $5,070 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 17,873 Value ($000) $3,028 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,986 Value ($000) $1,294 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 6,857 Value ($000) $1,250 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 6,370 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 5,924 Value ($000) $967 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 5,744 Value ($000) $957 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 5,344 Value ($000) $894 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 11,760 Value ($000) $2,043 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 12,417 Value ($000) $1,868 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 12,046 Value ($000) $1,785 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 9,623 Value ($000) $1,361 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 7,864 Value ($000) $1,166 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 7,222 Value ($000) $1,001 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 7,414 Value ($000) $981 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 7,065 Value ($000) $849 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 4,210 Value ($000) $575 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 3,849 Value ($000) $528 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 4,158 Value ($000) $545 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 4,189 Value ($000) $513 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 5,730 Value ($000) $633 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 8,432 Value ($000) $943 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 8,419 Value ($000) $917 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 8,708 Value ($000) $950 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 10,547 Value ($000) $1,265 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 10,572 Value ($000) $1,178 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 7,977 Value ($000) $921 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 7,524 Value ($000) $841 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 7,208 Value ($000) $754 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 5,675 Value ($000) $617 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 5,118 Value ($000) $542 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 5,555 Value ($000) $569 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 6,145 Value ($000) $614 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 6,145 Value ($000) $579 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 6,008 Value ($000) $561 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 5,905 Value ($000) $565 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 5,945 Value ($000) $562 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 5,835 Value ($000) $543 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 5,901 Value ($000) $527 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 5,904 Value ($000) $493 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 5,904 Value ($000) $490 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 6,204 Value ($000) $493 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 6,204 Value ($000) $507 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,294	$11,380	$145.91	$137.25 - $153.69
Q3 2025	81,680	$11,471	$140.43	$129.92 - $154.76
Q2 2025	82,949	$10,953	$131.03	$123.93 - $150.28
Q1 2025	84,942	$12,736	$143.48	$136.07 - $155.29
Q4 2024	27,102	$4,121	$156.55	$143.96 - $169.24
Q3 2024	26,889	$4,572	$162.90	$149.54 - $171.19
Q2 2024	30,983	$5,110	$162.33	$152.86 - $172.19
Q1 2024	31,543	$5,520	$157.27	$151.91 - $165.06
Q4 2023	29,850	$5,070	$153.75	$144.09 - $160.31
Q3 2023	17,873	$3,028	$167.15	$155.38 - $176.65
Q2 2023	6,986	$1,294	$170.56	$164.50 - $179.53
Q1 2023	6,857	$1,250	$158.70	$151.30 - $166.40
Q4 2022	6,370	$1	$160.89	$144.90 - $169.23
Q3 2022	5,924	$967	$154.42	$146.73 - $161.90
Q2 2022	5,744	$957	$149.80	$138.46 - $157.72
Q1 2022	5,344	$894	$148.42	$136.18 - $156.35
Q4 2021	11,760	$2,043	$143.45	$130.98 - $153.51
Q3 2021	12,417	$1,868	$134.99	$128.60 - $138.92
Q2 2021	12,046	$1,785	$126.17	$121.05 - $129.90
Q1 2021	9,623	$1,361	$117.91	$110.20 - $126.66
Q4 2020	7,864	$1,166	$121.24	$112.09 - $127.51
Q3 2020	7,222	$1,001	$115.17	$110.09 - $122.58
Q2 2020	7,414	$981	$110.78	$96.98 - $116.23
Q1 2020	7,065	$849	$112.76	$85.04 - $122.59
Q4 2019	4,210	$575	$112.78	$108.83 - $116.16
Q3 2019	3,849	$528	$109.33	$101.75 - $114.79
Q2 2019	4,158	$545	$104.74	$98.45 - $111.08
Q1 2019	4,189	$513	$92.45	$86.33 - $100.45
Q4 2018	5,730	$633	$90.68	$83.88 - $97.90
Q3 2018	8,432	$943	$90.33	$85.57 - $94.26
Q2 2018	8,419	$917	$81.72	$75.66 - $87.68
Q1 2018	8,708	$950	$89.25	$83.55 - $95.90
Q4 2017	10,547	$1,265	$88.99	$82.56 - $94.39
Q3 2017	10,572	$1,178	$89.40	$85.78 - $92.17
Q2 2017	7,977	$921	$88.18	$85.37 - $91.29
Q1 2017	7,524	$841	$81.92	$76.96 - $86.46
Q4 2016	7,208	$754	$79.36	$75.01 - $82.35
Q3 2016	5,675	$617	$81.08	$78.66 - $83.28
Q2 2016	5,118	$542	$77.08	$74.51 - $79.68
Q1 2016	5,555	$569	$73.27	$68.98 - $77.08
Q4 2015	6,145	$614	$73.47	$67.97 - $75.99
Q3 2015	6,145	$579	$69.51	$55.75 - $73.34
Q2 2015	6,008	$561	$69.31	$67.46 - $71.23
Q1 2015	5,905	$565	$69.70	$66.75 - $72.43
Q4 2014	5,945	$562	$68.61	$64.14 - $71.91
Q3 2014	5,835	$543	$64.88	$62.01 - $67.28
Q2 2014	5,901	$527	$60.92	$57.70 - $63.99
Q1 2014	5,904	$493	$56.86	$53.82 - $58.98
Q4 2013	5,904	$490	$57.75	$54.61 - $60.20
Q3 2013	6,204	$493	$56.75	$54.18 - $60.00
Q2 2013	6,204	$507	$56.00	$53.55 - $58.02