PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,291,946 Value ($000) $185,420 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 1,241,814 Value ($000) $174,400 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 798,147 Value ($000) $105,387 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 853,483 Value ($000) $127,971 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 725,737 Value ($000) $110,356 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 454,662 Value ($000) $77,315 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 289,754 Value ($000) $47,789 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 1,019,275 Value ($000) $178,383 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 77,512 Value ($000) $13,165 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 109,674 Value ($000) $18,583 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 47,270 Value ($000) $8,755 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 304,953 Value ($000) $56 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 320,338 Value ($000) $58 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 1,774,173 Value ($000) $289,651 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 1,076,220 Value ($000) $179,363 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 297,966 Value ($000) $49,874 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 4,585 Value ($000) $796 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 465,325 Value ($000) $69,990 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 1,007,305 Value ($000) $149,252 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 1,312,321 Value ($000) $185,628 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 576,661 Value ($000) $85,519 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 809,528 Value ($000) $112,201 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 719,676 Value ($000) $95,184 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 692,904 Value ($000) $83,218 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 250,106 Value ($000) $34,182 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 910,871 Value ($000) $124,880 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 38,732 Value ($000) $5,079 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 810,784 Value ($000) $99,362 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 56,941 Value ($000) $6,291 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 609,584 Value ($000) $68,151 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 774,984 Value ($000) $84,373 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 1,447,539 Value ($000) $157,999 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 203,296 Value ($000) $24,379 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 234,968 Value ($000) $26,182 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 681,337 Value ($000) $78,688 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 783,086 Value ($000) $87,596 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 468,663 Value ($000) $49,036 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 1,033,966 Value ($000) $112,464 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 2,244,156 Value ($000) $237,746 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 2,336,587 Value ($000) $239,453 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 729,341 Value ($000) $72,876 Avg Close $73.47 Range $67.97 - $75.99

Q2 2015

Shares 1,854,989 Value ($000) $173,145 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 367,709 Value ($000) $35,160 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 1,030,117 Value ($000) $97,408 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 1,023,676 Value ($000) $95,294 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 2,223,276 Value ($000) $198,628 Avg Close $60.92 Range $57.70 - $63.99

Q4 2013

Shares 1,097,003 Value ($000) $90,985 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 878,375 Value ($000) $69,831 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 599,716 Value ($000) $49,051 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,291,946	$185,420	$145.91	$137.25 - $153.69
Q3 2025	1,241,814	$174,400	$140.43	$129.92 - $154.76
Q2 2025	798,147	$105,387	$131.03	$123.93 - $150.28
Q1 2025	853,483	$127,971	$143.48	$136.07 - $155.29
Q4 2024	725,737	$110,356	$156.55	$143.96 - $169.24
Q3 2024	454,662	$77,315	$162.90	$149.54 - $171.19
Q2 2024	289,754	$47,789	$162.33	$152.86 - $172.19
Q1 2024	1,019,275	$178,383	$157.27	$151.91 - $165.06
Q4 2023	77,512	$13,165	$153.75	$144.09 - $160.31
Q3 2023	109,674	$18,583	$167.15	$155.38 - $176.65
Q2 2023	47,270	$8,755	$170.56	$164.50 - $179.53
Q1 2023	304,953	$56	$158.70	$151.30 - $166.40
Q4 2022	320,338	$58	$160.89	$144.90 - $169.23
Q3 2022	1,774,173	$289,651	$154.42	$146.73 - $161.90
Q2 2022	1,076,220	$179,363	$149.80	$138.46 - $157.72
Q1 2022	297,966	$49,874	$148.42	$136.18 - $156.35
Q4 2021	4,585	$796	$143.45	$130.98 - $153.51
Q3 2021	465,325	$69,990	$134.99	$128.60 - $138.92
Q2 2021	1,007,305	$149,252	$126.17	$121.05 - $129.90
Q1 2021	1,312,321	$185,628	$117.91	$110.20 - $126.66
Q4 2020	576,661	$85,519	$121.24	$112.09 - $127.51
Q3 2020	809,528	$112,201	$115.17	$110.09 - $122.58
Q2 2020	719,676	$95,184	$110.78	$96.98 - $116.23
Q1 2020	692,904	$83,218	$112.76	$85.04 - $122.59
Q4 2019	250,106	$34,182	$112.78	$108.83 - $116.16
Q3 2019	910,871	$124,880	$109.33	$101.75 - $114.79
Q2 2019	38,732	$5,079	$104.74	$98.45 - $111.08
Q1 2019	810,784	$99,362	$92.45	$86.33 - $100.45
Q4 2018	56,941	$6,291	$90.68	$83.88 - $97.90
Q3 2018	609,584	$68,151	$90.33	$85.57 - $94.26
Q2 2018	774,984	$84,373	$81.72	$75.66 - $87.68
Q1 2018	1,447,539	$157,999	$89.25	$83.55 - $95.90
Q4 2017	203,296	$24,379	$88.99	$82.56 - $94.39
Q3 2017	234,968	$26,182	$89.40	$85.78 - $92.17
Q2 2017	681,337	$78,688	$88.18	$85.37 - $91.29
Q1 2017	783,086	$87,596	$81.92	$76.96 - $86.46
Q4 2016	468,663	$49,036	$79.36	$75.01 - $82.35
Q3 2016	1,033,966	$112,464	$81.08	$78.66 - $83.28
Q2 2016	2,244,156	$237,746	$77.08	$74.51 - $79.68
Q1 2016	2,336,587	$239,453	$73.27	$68.98 - $77.08
Q4 2015	729,341	$72,876	$73.47	$67.97 - $75.99
Q2 2015	1,854,989	$173,145	$69.31	$67.46 - $71.23
Q1 2015	367,709	$35,160	$69.70	$66.75 - $72.43
Q4 2014	1,030,117	$97,408	$68.61	$64.14 - $71.91
Q3 2014	1,023,676	$95,294	$64.88	$62.01 - $67.28
Q2 2014	2,223,276	$198,628	$60.92	$57.70 - $63.99
Q4 2013	1,097,003	$90,985	$57.75	$54.61 - $60.20
Q3 2013	878,375	$69,831	$56.75	$54.18 - $60.00
Q2 2013	599,716	$49,051	$56.00	$53.55 - $58.02