PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,551 Value ($000) $21,030 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 148,143 Value ($000) $20,797 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 169,998 Value ($000) $22,444 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 175,027 Value ($000) $26,118 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 352,517 Value ($000) $53,602 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 350,225 Value ($000) $59,549 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 315,592 Value ($000) $52,064 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 326,452 Value ($000) $57,135 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 341,824 Value ($000) $58,059 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 358,745 Value ($000) $60,787 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 326,083 Value ($000) $60,388 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 390,536 Value ($000) $71,185 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 335,608 Value ($000) $60,628 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 334,719 Value ($000) $54,660 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 343,500 Value ($000) $57,258 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 446,215 Value ($000) $74,677 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 470,419 Value ($000) $81,720 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 535,685 Value ($000) $80,572 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 641,259 Value ($000) $95,000 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 939,758 Value ($000) $132,932 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 1,259,358 Value ($000) $186,746 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 1,186,290 Value ($000) $164,333 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 1,207,448 Value ($000) $159,688 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 1,208,861 Value ($000) $145,175 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 1,295,561 Value ($000) $177,057 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 1,969,609 Value ($000) $270,043 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 1,984,284 Value ($000) $260,176 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 2,206,304 Value ($000) $270,377 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 2,179,944 Value ($000) $240,837 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 2,744,561 Value ($000) $306,843 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 3,168,413 Value ($000) $344,950 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 3,648,520 Value ($000) $398,237 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 3,550,370 Value ($000) $425,765 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 3,567,586 Value ($000) $397,523 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 2,907,923 Value ($000) $335,840 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 287,774 Value ($000) $32,189 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 294,294 Value ($000) $30,805 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 286,311 Value ($000) $31,141 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 301,935 Value ($000) $31,990 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 323,801 Value ($000) $33,188 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 187,947 Value ($000) $18,773 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 192,990 Value ($000) $18,189 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 198,482 Value ($000) $18,527 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 209,272 Value ($000) $20,014 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 230,525 Value ($000) $21,800 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 211,385 Value ($000) $19,681 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 240,202 Value ($000) $21,456 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 231,157 Value ($000) $19,303 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 256,003 Value ($000) $21,233 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 256,003 Value ($000) $20,356 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 252,262 Value ($000) $20,697 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,551	$21,030	$145.91	$137.25 - $153.69
Q3 2025	148,143	$20,797	$140.43	$129.92 - $154.76
Q2 2025	169,998	$22,444	$131.03	$123.93 - $150.28
Q1 2025	175,027	$26,118	$143.48	$136.07 - $155.29
Q4 2024	352,517	$53,602	$156.55	$143.96 - $169.24
Q3 2024	350,225	$59,549	$162.90	$149.54 - $171.19
Q2 2024	315,592	$52,064	$162.33	$152.86 - $172.19
Q1 2024	326,452	$57,135	$157.27	$151.91 - $165.06
Q4 2023	341,824	$58,059	$153.75	$144.09 - $160.31
Q3 2023	358,745	$60,787	$167.15	$155.38 - $176.65
Q2 2023	326,083	$60,388	$170.56	$164.50 - $179.53
Q1 2023	390,536	$71,185	$158.70	$151.30 - $166.40
Q4 2022	335,608	$60,628	$160.89	$144.90 - $169.23
Q3 2022	334,719	$54,660	$154.42	$146.73 - $161.90
Q2 2022	343,500	$57,258	$149.80	$138.46 - $157.72
Q1 2022	446,215	$74,677	$148.42	$136.18 - $156.35
Q4 2021	470,419	$81,720	$143.45	$130.98 - $153.51
Q3 2021	535,685	$80,572	$134.99	$128.60 - $138.92
Q2 2021	641,259	$95,000	$126.17	$121.05 - $129.90
Q1 2021	939,758	$132,932	$117.91	$110.20 - $126.66
Q4 2020	1,259,358	$186,746	$121.24	$112.09 - $127.51
Q3 2020	1,186,290	$164,333	$115.17	$110.09 - $122.58
Q2 2020	1,207,448	$159,688	$110.78	$96.98 - $116.23
Q1 2020	1,208,861	$145,175	$112.76	$85.04 - $122.59
Q4 2019	1,295,561	$177,057	$112.78	$108.83 - $116.16
Q3 2019	1,969,609	$270,043	$109.33	$101.75 - $114.79
Q2 2019	1,984,284	$260,176	$104.74	$98.45 - $111.08
Q1 2019	2,206,304	$270,377	$92.45	$86.33 - $100.45
Q4 2018	2,179,944	$240,837	$90.68	$83.88 - $97.90
Q3 2018	2,744,561	$306,843	$90.33	$85.57 - $94.26
Q2 2018	3,168,413	$344,950	$81.72	$75.66 - $87.68
Q1 2018	3,648,520	$398,237	$89.25	$83.55 - $95.90
Q4 2017	3,550,370	$425,765	$88.99	$82.56 - $94.39
Q3 2017	3,567,586	$397,523	$89.40	$85.78 - $92.17
Q2 2017	2,907,923	$335,840	$88.18	$85.37 - $91.29
Q1 2017	287,774	$32,189	$81.92	$76.96 - $86.46
Q4 2016	294,294	$30,805	$79.36	$75.01 - $82.35
Q3 2016	286,311	$31,141	$81.08	$78.66 - $83.28
Q2 2016	301,935	$31,990	$77.08	$74.51 - $79.68
Q1 2016	323,801	$33,188	$73.27	$68.98 - $77.08
Q4 2015	187,947	$18,773	$73.47	$67.97 - $75.99
Q3 2015	192,990	$18,189	$69.51	$55.75 - $73.34
Q2 2015	198,482	$18,527	$69.31	$67.46 - $71.23
Q1 2015	209,272	$20,014	$69.70	$66.75 - $72.43
Q4 2014	230,525	$21,800	$68.61	$64.14 - $71.91
Q3 2014	211,385	$19,681	$64.88	$62.01 - $67.28
Q2 2014	240,202	$21,456	$60.92	$57.70 - $63.99
Q1 2014	231,157	$19,303	$56.86	$53.82 - $58.98
Q4 2013	256,003	$21,233	$57.75	$54.61 - $60.20
Q3 2013	256,003	$20,356	$56.75	$54.18 - $60.00
Q2 2013	252,262	$20,697	$56.00	$53.55 - $58.02