PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350 Value ($000) $0 Avg Close $145.91 Range $137.25 - $153.69
Q1 2024
Shares 1,282 Value ($000) $0 Avg Close $157.27 Range $151.91 - $165.06
Q3 2023
Shares 2,243 Value ($000) $0 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 10,892 Value ($000) $2 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 10,892 Value ($000) $2 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 9,392 Value ($000) $2 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,563 Value ($000) $1,398 Avg Close $154.42 Range $146.73 - $161.90