PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,415 Value ($000) $1,510 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 13,255 Value ($000) $1,862 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 14,155 Value ($000) $1,869 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 14,285 Value ($000) $2,142 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 14,510 Value ($000) $2,229 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 16,830 Value ($000) $2,862 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 17,080 Value ($000) $2,817 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 16,970 Value ($000) $2,991 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 17,520 Value ($000) $2,998 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 17,570 Value ($000) $2,977 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 17,373 Value ($000) $3,218 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 17,423 Value ($000) $3,176 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 17,423 Value ($000) $3,167 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 17,303 Value ($000) $2,825 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 17,303 Value ($000) $2,884 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 17,703 Value ($000) $2,963 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 18,058 Value ($000) $3,137 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 18,108 Value ($000) $2,724 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 18,133 Value ($000) $2,687 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 18,133 Value ($000) $2,565 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 17,459 Value ($000) $2,589 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 17,459 Value ($000) $2,420 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 17,279 Value ($000) $2,285 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 18,066 Value ($000) $2,170 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 17,978 Value ($000) $2,457 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 17,678 Value ($000) $2,424 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 17,803 Value ($000) $2,335 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 18,033 Value ($000) $2,210 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 18,320 Value ($000) $2,024 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 18,786 Value ($000) $2,100 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 19,111 Value ($000) $2,081 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 19,586 Value ($000) $2,138 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 19,961 Value ($000) $2,394 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 21,661 Value ($000) $2,414 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 21,661 Value ($000) $2,502 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 22,171 Value ($000) $2,480 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 22,396 Value ($000) $2,343 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 22,846 Value ($000) $2,485 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 22,896 Value ($000) $2,426 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 23,546 Value ($000) $2,413 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 23,715 Value ($000) $2,370 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 23,940 Value ($000) $2,258 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 24,855 Value ($000) $2,320 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 25,115 Value ($000) $2,401 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 30,265 Value ($000) $2,862 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 31,715 Value ($000) $2,952 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 32,615 Value ($000) $2,914 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 33,320 Value ($000) $2,782 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 33,520 Value ($000) $2,780 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 33,670 Value ($000) $2,677 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 33,770 Value ($000) $2,762 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,415	$1,510	$145.91	$137.25 - $153.69
Q3 2025	13,255	$1,862	$140.43	$129.92 - $154.76
Q2 2025	14,155	$1,869	$131.03	$123.93 - $150.28
Q1 2025	14,285	$2,142	$143.48	$136.07 - $155.29
Q4 2024	14,510	$2,229	$156.55	$143.96 - $169.24
Q3 2024	16,830	$2,862	$162.90	$149.54 - $171.19
Q2 2024	17,080	$2,817	$162.33	$152.86 - $172.19
Q1 2024	16,970	$2,991	$157.27	$151.91 - $165.06
Q4 2023	17,520	$2,998	$153.75	$144.09 - $160.31
Q3 2023	17,570	$2,977	$167.15	$155.38 - $176.65
Q2 2023	17,373	$3,218	$170.56	$164.50 - $179.53
Q1 2023	17,423	$3,176	$158.70	$151.30 - $166.40
Q4 2022	17,423	$3,167	$160.89	$144.90 - $169.23
Q3 2022	17,303	$2,825	$154.42	$146.73 - $161.90
Q2 2022	17,303	$2,884	$149.80	$138.46 - $157.72
Q1 2022	17,703	$2,963	$148.42	$136.18 - $156.35
Q4 2021	18,058	$3,137	$143.45	$130.98 - $153.51
Q3 2021	18,108	$2,724	$134.99	$128.60 - $138.92
Q2 2021	18,133	$2,687	$126.17	$121.05 - $129.90
Q1 2021	18,133	$2,565	$117.91	$110.20 - $126.66
Q4 2020	17,459	$2,589	$121.24	$112.09 - $127.51
Q3 2020	17,459	$2,420	$115.17	$110.09 - $122.58
Q2 2020	17,279	$2,285	$110.78	$96.98 - $116.23
Q1 2020	18,066	$2,170	$112.76	$85.04 - $122.59
Q4 2019	17,978	$2,457	$112.78	$108.83 - $116.16
Q3 2019	17,678	$2,424	$109.33	$101.75 - $114.79
Q2 2019	17,803	$2,335	$104.74	$98.45 - $111.08
Q1 2019	18,033	$2,210	$92.45	$86.33 - $100.45
Q4 2018	18,320	$2,024	$90.68	$83.88 - $97.90
Q3 2018	18,786	$2,100	$90.33	$85.57 - $94.26
Q2 2018	19,111	$2,081	$81.72	$75.66 - $87.68
Q1 2018	19,586	$2,138	$89.25	$83.55 - $95.90
Q4 2017	19,961	$2,394	$88.99	$82.56 - $94.39
Q3 2017	21,661	$2,414	$89.40	$85.78 - $92.17
Q2 2017	21,661	$2,502	$88.18	$85.37 - $91.29
Q1 2017	22,171	$2,480	$81.92	$76.96 - $86.46
Q4 2016	22,396	$2,343	$79.36	$75.01 - $82.35
Q3 2016	22,846	$2,485	$81.08	$78.66 - $83.28
Q2 2016	22,896	$2,426	$77.08	$74.51 - $79.68
Q1 2016	23,546	$2,413	$73.27	$68.98 - $77.08
Q4 2015	23,715	$2,370	$73.47	$67.97 - $75.99
Q3 2015	23,940	$2,258	$69.51	$55.75 - $73.34
Q2 2015	24,855	$2,320	$69.31	$67.46 - $71.23
Q1 2015	25,115	$2,401	$69.70	$66.75 - $72.43
Q4 2014	30,265	$2,862	$68.61	$64.14 - $71.91
Q3 2014	31,715	$2,952	$64.88	$62.01 - $67.28
Q2 2014	32,615	$2,914	$60.92	$57.70 - $63.99
Q1 2014	33,320	$2,782	$56.86	$53.82 - $58.98
Q4 2013	33,520	$2,780	$57.75	$54.61 - $60.20
Q3 2013	33,670	$2,677	$56.75	$54.18 - $60.00
Q2 2013	33,770	$2,762	$56.00	$53.55 - $58.02