PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,315 Value ($000) $15,402 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 108,600 Value ($000) $15,252 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 111,575 Value ($000) $14,732 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 109,402 Value ($000) $16,404 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 94,531 Value ($000) $14,374 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 88,627 Value ($000) $15,071 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 88,527 Value ($000) $14,601 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 86,612 Value ($000) $15,158 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 59,389 Value ($000) $10,087 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 59,162 Value ($000) $10 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 59,395 Value ($000) $11 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 60,853 Value ($000) $11 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 60,980 Value ($000) $11 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 61,574 Value ($000) $10,053 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 61,649 Value ($000) $10,274 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 63,647 Value ($000) $10,653 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 64,902 Value ($000) $11,274 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 64,852 Value ($000) $9,754 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 65,517 Value ($000) $9,708 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 65,617 Value ($000) $9,282 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 66,032 Value ($000) $9,793 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 65,857 Value ($000) $9,128 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 65,907 Value ($000) $8,717 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 66,207 Value ($000) $7,951 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 68,132 Value ($000) $9,312 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 67,707 Value ($000) $9,283 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 68,357 Value ($000) $8,964 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 69,407 Value ($000) $8,506 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 70,107 Value ($000) $7,745 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 70,107 Value ($000) $7,838 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 70,307 Value ($000) $7,654 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 61,372 Value ($000) $6,699 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 61,797 Value ($000) $7,411 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 63,497 Value ($000) $7,075 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 63,847 Value ($000) $7,374 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 64,097 Value ($000) $7,170 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 64,247 Value ($000) $6,722 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 61,947 Value ($000) $6,738 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 62,147 Value ($000) $6,584 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 62,522 Value ($000) $6,407 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 62,547 Value ($000) $6,250 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 62,747 Value ($000) $5,917 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 62,747 Value ($000) $5,857 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 63,072 Value ($000) $6,031 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 63,622 Value ($000) $6,016 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 63,722 Value ($000) $5,932 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 63,722 Value ($000) $5,693 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 62,772 Value ($000) $5,241 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 60,272 Value ($000) $4,999 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 60,472 Value ($000) $4,808 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 61,722 Value ($000) $5,048 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,315	$15,402	$145.91	$137.25 - $153.69
Q3 2025	108,600	$15,252	$140.43	$129.92 - $154.76
Q2 2025	111,575	$14,732	$131.03	$123.93 - $150.28
Q1 2025	109,402	$16,404	$143.48	$136.07 - $155.29
Q4 2024	94,531	$14,374	$156.55	$143.96 - $169.24
Q3 2024	88,627	$15,071	$162.90	$149.54 - $171.19
Q2 2024	88,527	$14,601	$162.33	$152.86 - $172.19
Q1 2024	86,612	$15,158	$157.27	$151.91 - $165.06
Q4 2023	59,389	$10,087	$153.75	$144.09 - $160.31
Q3 2023	59,162	$10	$167.15	$155.38 - $176.65
Q2 2023	59,395	$11	$170.56	$164.50 - $179.53
Q1 2023	60,853	$11	$158.70	$151.30 - $166.40
Q4 2022	60,980	$11	$160.89	$144.90 - $169.23
Q3 2022	61,574	$10,053	$154.42	$146.73 - $161.90
Q2 2022	61,649	$10,274	$149.80	$138.46 - $157.72
Q1 2022	63,647	$10,653	$148.42	$136.18 - $156.35
Q4 2021	64,902	$11,274	$143.45	$130.98 - $153.51
Q3 2021	64,852	$9,754	$134.99	$128.60 - $138.92
Q2 2021	65,517	$9,708	$126.17	$121.05 - $129.90
Q1 2021	65,617	$9,282	$117.91	$110.20 - $126.66
Q4 2020	66,032	$9,793	$121.24	$112.09 - $127.51
Q3 2020	65,857	$9,128	$115.17	$110.09 - $122.58
Q2 2020	65,907	$8,717	$110.78	$96.98 - $116.23
Q1 2020	66,207	$7,951	$112.76	$85.04 - $122.59
Q4 2019	68,132	$9,312	$112.78	$108.83 - $116.16
Q3 2019	67,707	$9,283	$109.33	$101.75 - $114.79
Q2 2019	68,357	$8,964	$104.74	$98.45 - $111.08
Q1 2019	69,407	$8,506	$92.45	$86.33 - $100.45
Q4 2018	70,107	$7,745	$90.68	$83.88 - $97.90
Q3 2018	70,107	$7,838	$90.33	$85.57 - $94.26
Q2 2018	70,307	$7,654	$81.72	$75.66 - $87.68
Q1 2018	61,372	$6,699	$89.25	$83.55 - $95.90
Q4 2017	61,797	$7,411	$88.99	$82.56 - $94.39
Q3 2017	63,497	$7,075	$89.40	$85.78 - $92.17
Q2 2017	63,847	$7,374	$88.18	$85.37 - $91.29
Q1 2017	64,097	$7,170	$81.92	$76.96 - $86.46
Q4 2016	64,247	$6,722	$79.36	$75.01 - $82.35
Q3 2016	61,947	$6,738	$81.08	$78.66 - $83.28
Q2 2016	62,147	$6,584	$77.08	$74.51 - $79.68
Q1 2016	62,522	$6,407	$73.27	$68.98 - $77.08
Q4 2015	62,547	$6,250	$73.47	$67.97 - $75.99
Q3 2015	62,747	$5,917	$69.51	$55.75 - $73.34
Q2 2015	62,747	$5,857	$69.31	$67.46 - $71.23
Q1 2015	63,072	$6,031	$69.70	$66.75 - $72.43
Q4 2014	63,622	$6,016	$68.61	$64.14 - $71.91
Q3 2014	63,722	$5,932	$64.88	$62.01 - $67.28
Q2 2014	63,722	$5,693	$60.92	$57.70 - $63.99
Q1 2014	62,772	$5,241	$56.86	$53.82 - $58.98
Q4 2013	60,272	$4,999	$57.75	$54.61 - $60.20
Q3 2013	60,472	$4,808	$56.75	$54.18 - $60.00
Q2 2013	61,722	$5,048	$56.00	$53.55 - $58.02