PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,172 Value ($000) $11,219 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 72,981 Value ($000) $10,249 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 72,636 Value ($000) $9,591 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 69,942 Value ($000) $10,487 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 33,393 Value ($000) $5,078 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 32,889 Value ($000) $5,593 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 30,645 Value ($000) $5,054 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 4,769 Value ($000) $835 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 4,515 Value ($000) $767 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 4,490 Value ($000) $761 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 4,790 Value ($000) $887 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 4,915 Value ($000) $896 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 4,960 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 6,773 Value ($000) $1,106 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 7,646 Value ($000) $1,274 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 5,926 Value ($000) $992 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 23,679 Value ($000) $4,113 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 24,104 Value ($000) $3,625 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 24,495 Value ($000) $3,629 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 24,371 Value ($000) $3,447 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 23,589 Value ($000) $3,498 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 24,771 Value ($000) $3,433 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 25,355 Value ($000) $3,353 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 26,302 Value ($000) $3,159 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 27,701 Value ($000) $3,786 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 29,348 Value ($000) $4,024 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 29,518 Value ($000) $3,871 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 30,430 Value ($000) $3,729 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 30,350 Value ($000) $3,353 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 33,530 Value ($000) $3,749 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 33,809 Value ($000) $3,681 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 33,329 Value ($000) $3,638 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 33,844 Value ($000) $4,059 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 33,661 Value ($000) $3,751 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 33,687 Value ($000) $3,891 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 34,052 Value ($000) $3,809 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 35,213 Value ($000) $3,684 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 36,247 Value ($000) $3,942 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 36,827 Value ($000) $3,902 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 37,445 Value ($000) $3,838 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 38,120 Value ($000) $3,808 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 38,695 Value ($000) $3,649 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 48,306 Value ($000) $4,509 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 48,780 Value ($000) $4,664 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 50,326 Value ($000) $4,759 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 51,330 Value ($000) $4,936 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 60,615 Value ($000) $5,415 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 60,300 Value ($000) $5,035 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 61,030 Value ($000) $5,062 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 56,439 Value ($000) $4,487 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 57,154 Value ($000) $4,675 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,172	$11,219	$145.91	$137.25 - $153.69
Q3 2025	72,981	$10,249	$140.43	$129.92 - $154.76
Q2 2025	72,636	$9,591	$131.03	$123.93 - $150.28
Q1 2025	69,942	$10,487	$143.48	$136.07 - $155.29
Q4 2024	33,393	$5,078	$156.55	$143.96 - $169.24
Q3 2024	32,889	$5,593	$162.90	$149.54 - $171.19
Q2 2024	30,645	$5,054	$162.33	$152.86 - $172.19
Q1 2024	4,769	$835	$157.27	$151.91 - $165.06
Q4 2023	4,515	$767	$153.75	$144.09 - $160.31
Q3 2023	4,490	$761	$167.15	$155.38 - $176.65
Q2 2023	4,790	$887	$170.56	$164.50 - $179.53
Q1 2023	4,915	$896	$158.70	$151.30 - $166.40
Q4 2022	4,960	$1	$160.89	$144.90 - $169.23
Q3 2022	6,773	$1,106	$154.42	$146.73 - $161.90
Q2 2022	7,646	$1,274	$149.80	$138.46 - $157.72
Q1 2022	5,926	$992	$148.42	$136.18 - $156.35
Q4 2021	23,679	$4,113	$143.45	$130.98 - $153.51
Q3 2021	24,104	$3,625	$134.99	$128.60 - $138.92
Q2 2021	24,495	$3,629	$126.17	$121.05 - $129.90
Q1 2021	24,371	$3,447	$117.91	$110.20 - $126.66
Q4 2020	23,589	$3,498	$121.24	$112.09 - $127.51
Q3 2020	24,771	$3,433	$115.17	$110.09 - $122.58
Q2 2020	25,355	$3,353	$110.78	$96.98 - $116.23
Q1 2020	26,302	$3,159	$112.76	$85.04 - $122.59
Q4 2019	27,701	$3,786	$112.78	$108.83 - $116.16
Q3 2019	29,348	$4,024	$109.33	$101.75 - $114.79
Q2 2019	29,518	$3,871	$104.74	$98.45 - $111.08
Q1 2019	30,430	$3,729	$92.45	$86.33 - $100.45
Q4 2018	30,350	$3,353	$90.68	$83.88 - $97.90
Q3 2018	33,530	$3,749	$90.33	$85.57 - $94.26
Q2 2018	33,809	$3,681	$81.72	$75.66 - $87.68
Q1 2018	33,329	$3,638	$89.25	$83.55 - $95.90
Q4 2017	33,844	$4,059	$88.99	$82.56 - $94.39
Q3 2017	33,661	$3,751	$89.40	$85.78 - $92.17
Q2 2017	33,687	$3,891	$88.18	$85.37 - $91.29
Q1 2017	34,052	$3,809	$81.92	$76.96 - $86.46
Q4 2016	35,213	$3,684	$79.36	$75.01 - $82.35
Q3 2016	36,247	$3,942	$81.08	$78.66 - $83.28
Q2 2016	36,827	$3,902	$77.08	$74.51 - $79.68
Q1 2016	37,445	$3,838	$73.27	$68.98 - $77.08
Q4 2015	38,120	$3,808	$73.47	$67.97 - $75.99
Q3 2015	38,695	$3,649	$69.51	$55.75 - $73.34
Q2 2015	48,306	$4,509	$69.31	$67.46 - $71.23
Q1 2015	48,780	$4,664	$69.70	$66.75 - $72.43
Q4 2014	50,326	$4,759	$68.61	$64.14 - $71.91
Q3 2014	51,330	$4,936	$64.88	$62.01 - $67.28
Q2 2014	60,615	$5,415	$60.92	$57.70 - $63.99
Q1 2014	60,300	$5,035	$56.86	$53.82 - $58.98
Q4 2013	61,030	$5,062	$57.75	$54.61 - $60.20
Q3 2013	56,439	$4,487	$56.75	$54.18 - $60.00
Q2 2013	57,154	$4,675	$56.00	$53.55 - $58.02