PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,591 Value ($000) $6,974 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 50,189 Value ($000) $7,049 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 54,749 Value ($000) $7,229 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 58,178 Value ($000) $8,723 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 68,172 Value ($000) $10,366 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 101,984 Value ($000) $17,342 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 101,959 Value ($000) $16,816 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 85,111 Value ($000) $14,895 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 87,598 Value ($000) $14,878 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 93,007 Value ($000) $15,759 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 96,840 Value ($000) $17,937 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 97,007 Value ($000) $17,684 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 96,604 Value ($000) $17,452 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 96,636 Value ($000) $15,777 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 95,627 Value ($000) $15,937 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 95,543 Value ($000) $15,992 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 96,500 Value ($000) $16,763 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 94,592 Value ($000) $14,227 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 83,976 Value ($000) $12,443 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 84,348 Value ($000) $11,931 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 85,665 Value ($000) $12,704 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 89,345 Value ($000) $12,384 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 89,098 Value ($000) $11,784 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 87,640 Value ($000) $10,525 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 89,948 Value ($000) $12,293 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 80,723 Value ($000) $11,067 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 76,210 Value ($000) $9,993 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 63,633 Value ($000) $7,798 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 61,614 Value ($000) $6,807 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 66,024 Value ($000) $7,381 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 70,329 Value ($000) $7,657 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 79,844 Value ($000) $8,715 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 97,796 Value ($000) $11,728 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 91,958 Value ($000) $10,247 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 89,413 Value ($000) $10,327 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 86,233 Value ($000) $9,646 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 84,199 Value ($000) $8,810 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 88,174 Value ($000) $9,591 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 89,435 Value ($000) $9,475 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 87,616 Value ($000) $8,979 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 88,519 Value ($000) $8,845 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 88,079 Value ($000) $8,306 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 87,604 Value ($000) $8,177 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 84,374 Value ($000) $8,067 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 80,009 Value ($000) $7,566 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 78,960 Value ($000) $7,350 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 80,063 Value ($000) $7,153 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 77,892 Value ($000) $6,504 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 75,958 Value ($000) $6,300 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 78,325 Value ($000) $6,226 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 78,875 Value ($000) $6,451 Avg Close $56.00 Range $53.55 - $58.02