PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,425 Value ($000) $26 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 182,803 Value ($000) $26 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 122,823 Value ($000) $16 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 124,623 Value ($000) $19 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 125,644 Value ($000) $19 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 123,485 Value ($000) $21 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 121,910 Value ($000) $20 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 121,668 Value ($000) $21 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 122,986 Value ($000) $21 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 80,227 Value ($000) $14 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 81,280 Value ($000) $15 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 82,145 Value ($000) $15 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 83,118 Value ($000) $15 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 82,997 Value ($000) $13,550 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 83,310 Value ($000) $13,884 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 81,613 Value ($000) $13,660 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 111,456 Value ($000) $19,361 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 114,120 Value ($000) $17,165 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 115,459 Value ($000) $17,108 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 115,828 Value ($000) $16,384 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 117,650 Value ($000) $17,447 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 127,911 Value ($000) $17,728 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 128,466 Value ($000) $16,991 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 130,335 Value ($000) $15,653 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 131,331 Value ($000) $17,949 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 129,471 Value ($000) $17,750 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 132,512 Value ($000) $17,376 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 135,395 Value ($000) $16,593 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 134,688 Value ($000) $14,880 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 133,065 Value ($000) $14,877 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 132,399 Value ($000) $14,414 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 129,741 Value ($000) $14,161 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 128,329 Value ($000) $15,389 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 129,043 Value ($000) $14,379 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 128,143 Value ($000) $14,799 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 129,203 Value ($000) $14,453 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 135,141 Value ($000) $14,140 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 134,668 Value ($000) $14,648 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 133,971 Value ($000) $14,193 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 134,456 Value ($000) $13,779 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 137,395 Value ($000) $13,729 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 139,501 Value ($000) $13,155 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 139,013 Value ($000) $12,975 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 145,009 Value ($000) $13,866 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 141,666 Value ($000) $13,396 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 142,230 Value ($000) $13,240 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 143,194 Value ($000) $12,793 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 142,725 Value ($000) $11,918 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 141,878 Value ($000) $11,767 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 137,712 Value ($000) $10,948 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 113,270 Value ($000) $9,264 Avg Close $56.00 Range $53.55 - $58.02