PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,022 Value ($000) $290 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,974 Value ($000) $979 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,428 Value ($000) $717 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 98 Value ($000) $15 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 15,131 Value ($000) $2,301 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9,831 Value ($000) $1,672 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,217 Value ($000) $696 Avg Close $162.33 Range $152.86 - $172.19
Q4 2023
Shares 64,437 Value ($000) $10,944 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 61,905 Value ($000) $10,489 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 21,341 Value ($000) $3,953 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 56,476 Value ($000) $10,296 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 43,557 Value ($000) $7,869 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 23,378 Value ($000) $3,816 Avg Close $154.42 Range $146.73 - $161.90
Q4 2018
Shares 1,926 Value ($000) $212 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 554 Value ($000) $61 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 10,830 Value ($000) $1,179 Avg Close $81.72 Range $75.66 - $87.68
Q3 2017
Shares 24,674 Value ($000) $2,749 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 12,500 Value ($000) $1,443 Avg Close $88.18 Range $85.37 - $91.29
Q2 2015
Shares 10,156 Value ($000) $947 Avg Close $69.31 Range $67.46 - $71.23
Q4 2014
Shares 4,264 Value ($000) $403 Avg Close $68.61 Range $64.14 - $71.91
Q3 2013
Shares 32,988 Value ($000) $2,622 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 35,388 Value ($000) $2,894 Avg Close $56.00 Range $53.55 - $58.02