PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,271 Value ($000) $613 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,144 Value ($000) $582 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,610 Value ($000) $477 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,574 Value ($000) $536 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,738 Value ($000) $568 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,742 Value ($000) $636 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,208 Value ($000) $529 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,292 Value ($000) $576 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,329 Value ($000) $735 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,328 Value ($000) $733 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,762 Value ($000) $882 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,742 Value ($000) $864 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,665 Value ($000) $843 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,785 Value ($000) $781 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,108 Value ($000) $685 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,105 Value ($000) $687 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,138 Value ($000) $719 Avg Close $143.45 Range $130.98 - $153.51
Q1 2021
Shares 4,192 Value ($000) $593 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,189 Value ($000) $621 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 4,186 Value ($000) $580 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,186 Value ($000) $554 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,186 Value ($000) $503 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,236 Value ($000) $579 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,236 Value ($000) $581 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,236 Value ($000) $555 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,236 Value ($000) $519 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,386 Value ($000) $485 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,386 Value ($000) $490 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,386 Value ($000) $478 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 5,528 Value ($000) $603 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 5,521 Value ($000) $662 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 5,519 Value ($000) $615 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 5,795 Value ($000) $669 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 141,626 Value ($000) $15,842 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 140,184 Value ($000) $14,667 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 140,914 Value ($000) $15,327 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 139,425 Value ($000) $14,771 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 137,042 Value ($000) $14,042 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 135,529 Value ($000) $13,542 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 133,027 Value ($000) $12,544 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 131,184 Value ($000) $12,240 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 130,356 Value ($000) $12,465 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 251,193 Value ($000) $23,753 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 249,658 Value ($000) $23,241 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 238,768 Value ($000) $21,332 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 230,720 Value ($000) $19,265 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 222,004 Value ($000) $18,413 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 209,983 Value ($000) $16,694 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 208,647 Value ($000) $17,065 Avg Close $56.00 Range $53.55 - $58.02