PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,152,369 Value ($000) $452,428 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,752,753 Value ($000) $527,037 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,372,675 Value ($000) $445,328 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,914,083 Value ($000) $286,998 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,732,919 Value ($000) $567,628 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,278,204 Value ($000) $557,459 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,333,908 Value ($000) $549,861 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,316,108 Value ($000) $580,352 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,412,655 Value ($000) $579,605 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,800,355 Value ($000) $474,492 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,317,537 Value ($000) $614,474 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,944,693 Value ($000) $536,818 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,079,755 Value ($000) $375,729 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,119,155 Value ($000) $345,973 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,820,055 Value ($000) $303,330 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,940,155 Value ($000) $324,743 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,886,836 Value ($000) $501,472 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,363,436 Value ($000) $505,894 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,957,138 Value ($000) $438,159 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,884,977 Value ($000) $266,630 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 766,633 Value ($000) $113,692 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,426,479 Value ($000) $197,710 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,475,520 Value ($000) $195,152 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,341,025 Value ($000) $161,057 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,759,926 Value ($000) $240,529 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,110,422 Value ($000) $289,339 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,061,842 Value ($000) $270,369 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,682,140 Value ($000) $328,696 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,820,280 Value ($000) $311,558 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,078,280 Value ($000) $344,152 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,428,780 Value ($000) $264,421 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,018,130 Value ($000) $438,579 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,280,030 Value ($000) $393,341 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,795,730 Value ($000) $422,958 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,433,730 Value ($000) $396,561 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,317,230 Value ($000) $371,065 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,723,680 Value ($000) $180,349 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,480,327 Value ($000) $269,785 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,111,761 Value ($000) $223,720 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,479,680 Value ($000) $254,118 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,823,839 Value ($000) $182,238 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,717,660 Value ($000) $161,975 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,685,508 Value ($000) $250,665 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 568,741 Value ($000) $54,383 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,015,992 Value ($000) $190,632 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,906,546 Value ($000) $177,480 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,308,336 Value ($000) $206,227 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,336,073 Value ($000) $195,062 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 2,242,116 Value ($000) $185,961 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 2,832,740 Value ($000) $225,203 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 2,948,235 Value ($000) $241,136 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 2,653,440 Value ($000) $209,914 Avg Close $50.48 Range $46.64 - $54.25