PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $0 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,400 Value ($000) $0 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,400 Value ($000) $0 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,400 Value ($000) $0 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,589 Value ($000) $0 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,606 Value ($000) $0 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,760 Value ($000) $0 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,631 Value ($000) $0 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,631 Value ($000) $0 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,414 Value ($000) $0 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,414 Value ($000) $0 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,414 Value ($000) $0 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,414 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,885 Value ($000) $308 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,101 Value ($000) $517 Avg Close $149.80 Range $138.46 - $157.72
Q1 2020
Shares 1,671 Value ($000) $201 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,434 Value ($000) $196 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,227 Value ($000) $442 Avg Close $109.33 Range $101.75 - $114.79
Q1 2019
Shares 19,666 Value ($000) $2,410 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 164,131 Value ($000) $18,133 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 68,912 Value ($000) $7,704 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 142,304 Value ($000) $15,493 Avg Close $81.72 Range $75.66 - $87.68
Q3 2014
Shares 7,300 Value ($000) $680 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 8,400 Value ($000) $750 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 9,000 Value ($000) $752 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 9,000 Value ($000) $746 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 9,700 Value ($000) $771 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 58,800 Value ($000) $4,809 Avg Close $56.00 Range $53.55 - $58.02