PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,369 Value ($000) $8,315 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 58,871 Value ($000) $8,268 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 59,423 Value ($000) $7,846 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 58,852 Value ($000) $8,824 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 60,563 Value ($000) $9,290 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 61,791 Value ($000) $10,508 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 63,469 Value ($000) $10,468 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 64,014 Value ($000) $11,282 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 68,370 Value ($000) $11,698 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 69,198 Value ($000) $11,725 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 69,030 Value ($000) $12,786 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 70,177 Value ($000) $12,793 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 69,522 Value ($000) $12,638 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 72,021 Value ($000) $11,758 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 72,070 Value ($000) $12,011 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 71,512 Value ($000) $11,970 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 67,667 Value ($000) $11,754 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 66,471 Value ($000) $9,998 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 67,020 Value ($000) $9,930 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 66,790 Value ($000) $9,447 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 66,163 Value ($000) $9,812 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 66,253 Value ($000) $9,183 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 66,048 Value ($000) $8,735 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 65,065 Value ($000) $7,814 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 65,126 Value ($000) $8,901 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 72,806 Value ($000) $9,982 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 73,095 Value ($000) $9,585 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 73,378 Value ($000) $8,992 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 73,592 Value ($000) $8,130 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 73,390 Value ($000) $8,205 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 76,839 Value ($000) $8,365 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 77,730 Value ($000) $8,484 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 77,326 Value ($000) $9,273 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 76,975 Value ($000) $8,577 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 75,810 Value ($000) $8,755 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 74,869 Value ($000) $8,375 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 67,101 Value ($000) $7,021 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 66,934 Value ($000) $7,280 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 66,445 Value ($000) $7,039 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 62,704 Value ($000) $6,426 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 62,396 Value ($000) $6,235 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 62,665 Value ($000) $5,909 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 61,945 Value ($000) $5,782 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 61,840 Value ($000) $5,913 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 61,826 Value ($000) $5,846 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 62,219 Value ($000) $5,792 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 62,520 Value ($000) $5,586 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 62,023 Value ($000) $5,179 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 61,410 Value ($000) $5,093 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 61,703 Value ($000) $4,905 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 61,667 Value ($000) $5,044 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,369	$8,315	$145.91	$137.25 - $153.69
Q3 2025	58,871	$8,268	$140.43	$129.92 - $154.76
Q2 2025	59,423	$7,846	$131.03	$123.93 - $150.28
Q1 2025	58,852	$8,824	$143.48	$136.07 - $155.29
Q4 2024	60,563	$9,290	$156.55	$143.96 - $169.24
Q3 2024	61,791	$10,508	$162.90	$149.54 - $171.19
Q2 2024	63,469	$10,468	$162.33	$152.86 - $172.19
Q1 2024	64,014	$11,282	$157.27	$151.91 - $165.06
Q4 2023	68,370	$11,698	$153.75	$144.09 - $160.31
Q3 2023	69,198	$11,725	$167.15	$155.38 - $176.65
Q2 2023	69,030	$12,786	$170.56	$164.50 - $179.53
Q1 2023	70,177	$12,793	$158.70	$151.30 - $166.40
Q4 2022	69,522	$12,638	$160.89	$144.90 - $169.23
Q3 2022	72,021	$11,758	$154.42	$146.73 - $161.90
Q2 2022	72,070	$12,011	$149.80	$138.46 - $157.72
Q1 2022	71,512	$11,970	$148.42	$136.18 - $156.35
Q4 2021	67,667	$11,754	$143.45	$130.98 - $153.51
Q3 2021	66,471	$9,998	$134.99	$128.60 - $138.92
Q2 2021	67,020	$9,930	$126.17	$121.05 - $129.90
Q1 2021	66,790	$9,447	$117.91	$110.20 - $126.66
Q4 2020	66,163	$9,812	$121.24	$112.09 - $127.51
Q3 2020	66,253	$9,183	$115.17	$110.09 - $122.58
Q2 2020	66,048	$8,735	$110.78	$96.98 - $116.23
Q1 2020	65,065	$7,814	$112.76	$85.04 - $122.59
Q4 2019	65,126	$8,901	$112.78	$108.83 - $116.16
Q3 2019	72,806	$9,982	$109.33	$101.75 - $114.79
Q2 2019	73,095	$9,585	$104.74	$98.45 - $111.08
Q1 2019	73,378	$8,992	$92.45	$86.33 - $100.45
Q4 2018	73,592	$8,130	$90.68	$83.88 - $97.90
Q3 2018	73,390	$8,205	$90.33	$85.57 - $94.26
Q2 2018	76,839	$8,365	$81.72	$75.66 - $87.68
Q1 2018	77,730	$8,484	$89.25	$83.55 - $95.90
Q4 2017	77,326	$9,273	$88.99	$82.56 - $94.39
Q3 2017	76,975	$8,577	$89.40	$85.78 - $92.17
Q2 2017	75,810	$8,755	$88.18	$85.37 - $91.29
Q1 2017	74,869	$8,375	$81.92	$76.96 - $86.46
Q4 2016	67,101	$7,021	$79.36	$75.01 - $82.35
Q3 2016	66,934	$7,280	$81.08	$78.66 - $83.28
Q2 2016	66,445	$7,039	$77.08	$74.51 - $79.68
Q1 2016	62,704	$6,426	$73.27	$68.98 - $77.08
Q4 2015	62,396	$6,235	$73.47	$67.97 - $75.99
Q3 2015	62,665	$5,909	$69.51	$55.75 - $73.34
Q2 2015	61,945	$5,782	$69.31	$67.46 - $71.23
Q1 2015	61,840	$5,913	$69.70	$66.75 - $72.43
Q4 2014	61,826	$5,846	$68.61	$64.14 - $71.91
Q3 2014	62,219	$5,792	$64.88	$62.01 - $67.28
Q2 2014	62,520	$5,586	$60.92	$57.70 - $63.99
Q1 2014	62,023	$5,179	$56.86	$53.82 - $58.98
Q4 2013	61,410	$5,093	$57.75	$54.61 - $60.20
Q3 2013	61,703	$4,905	$56.75	$54.18 - $60.00
Q2 2013	61,667	$5,044	$56.00	$53.55 - $58.02