PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,011 Value ($000) $289 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,300 Value ($000) $323 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 5,272 Value ($000) $696 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 5,502 Value ($000) $825 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 5,752 Value ($000) $875 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 5,958 Value ($000) $1,013 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 5,958 Value ($000) $983 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 4,333 Value ($000) $758 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 4,333 Value ($000) $736 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 3,163 Value ($000) $536 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 3,163 Value ($000) $586 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 3,515 Value ($000) $641 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 3,917 Value ($000) $708 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 3,917 Value ($000) $641 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 3,917 Value ($000) $651 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 4,192 Value ($000) $700 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 4,192 Value ($000) $727 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 4,192 Value ($000) $633 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 4,192 Value ($000) $623 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 4,192 Value ($000) $593 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 4,121 Value ($000) $612 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 9,201 Value ($000) $1,274 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 9,088 Value ($000) $1,202 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 9,088 Value ($000) $1,091 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 9,088 Value ($000) $1,242 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 9,088 Value ($000) $1,246 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 9,088 Value ($000) $1,192 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 9,488 Value ($000) $1,163 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 9,488 Value ($000) $1,048 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 9,488 Value ($000) $1,060 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 9,003 Value ($000) $980 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 8,784 Value ($000) $959 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 12,102 Value ($000) $1,451 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 12,102 Value ($000) $1,349 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 12,102 Value ($000) $1,398 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 12,802 Value ($000) $1,432 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 14,712 Value ($000) $1,539 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 14,847 Value ($000) $1,615 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 18,066 Value ($000) $1,914 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 6,862 Value ($000) $703 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 6,862 Value ($000) $686 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 16,037 Value ($000) $1,512 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 17,594 Value ($000) $1,642 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 65,944 Value ($000) $6,306 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 97,740 Value ($000) $9,242 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 511,964 Value ($000) $47,659 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 569,213 Value ($000) $50,853 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 600,758 Value ($000) $50,163 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 597,093 Value ($000) $49,523 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 639,928 Value ($000) $50,874 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 671,384 Value ($000) $54,912 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,011	$289	$145.91	$137.25 - $153.69
Q3 2025	2,300	$323	$140.43	$129.92 - $154.76
Q2 2025	5,272	$696	$131.03	$123.93 - $150.28
Q1 2025	5,502	$825	$143.48	$136.07 - $155.29
Q4 2024	5,752	$875	$156.55	$143.96 - $169.24
Q3 2024	5,958	$1,013	$162.90	$149.54 - $171.19
Q2 2024	5,958	$983	$162.33	$152.86 - $172.19
Q1 2024	4,333	$758	$157.27	$151.91 - $165.06
Q4 2023	4,333	$736	$153.75	$144.09 - $160.31
Q3 2023	3,163	$536	$167.15	$155.38 - $176.65
Q2 2023	3,163	$586	$170.56	$164.50 - $179.53
Q1 2023	3,515	$641	$158.70	$151.30 - $166.40
Q4 2022	3,917	$708	$160.89	$144.90 - $169.23
Q3 2022	3,917	$641	$154.42	$146.73 - $161.90
Q2 2022	3,917	$651	$149.80	$138.46 - $157.72
Q1 2022	4,192	$700	$148.42	$136.18 - $156.35
Q4 2021	4,192	$727	$143.45	$130.98 - $153.51
Q3 2021	4,192	$633	$134.99	$128.60 - $138.92
Q2 2021	4,192	$623	$126.17	$121.05 - $129.90
Q1 2021	4,192	$593	$117.91	$110.20 - $126.66
Q4 2020	4,121	$612	$121.24	$112.09 - $127.51
Q3 2020	9,201	$1,274	$115.17	$110.09 - $122.58
Q2 2020	9,088	$1,202	$110.78	$96.98 - $116.23
Q1 2020	9,088	$1,091	$112.76	$85.04 - $122.59
Q4 2019	9,088	$1,242	$112.78	$108.83 - $116.16
Q3 2019	9,088	$1,246	$109.33	$101.75 - $114.79
Q2 2019	9,088	$1,192	$104.74	$98.45 - $111.08
Q1 2019	9,488	$1,163	$92.45	$86.33 - $100.45
Q4 2018	9,488	$1,048	$90.68	$83.88 - $97.90
Q3 2018	9,488	$1,060	$90.33	$85.57 - $94.26
Q2 2018	9,003	$980	$81.72	$75.66 - $87.68
Q1 2018	8,784	$959	$89.25	$83.55 - $95.90
Q4 2017	12,102	$1,451	$88.99	$82.56 - $94.39
Q3 2017	12,102	$1,349	$89.40	$85.78 - $92.17
Q2 2017	12,102	$1,398	$88.18	$85.37 - $91.29
Q1 2017	12,802	$1,432	$81.92	$76.96 - $86.46
Q4 2016	14,712	$1,539	$79.36	$75.01 - $82.35
Q3 2016	14,847	$1,615	$81.08	$78.66 - $83.28
Q2 2016	18,066	$1,914	$77.08	$74.51 - $79.68
Q1 2016	6,862	$703	$73.27	$68.98 - $77.08
Q4 2015	6,862	$686	$73.47	$67.97 - $75.99
Q3 2015	16,037	$1,512	$69.51	$55.75 - $73.34
Q2 2015	17,594	$1,642	$69.31	$67.46 - $71.23
Q1 2015	65,944	$6,306	$69.70	$66.75 - $72.43
Q4 2014	97,740	$9,242	$68.61	$64.14 - $71.91
Q3 2014	511,964	$47,659	$64.88	$62.01 - $67.28
Q2 2014	569,213	$50,853	$60.92	$57.70 - $63.99
Q1 2014	600,758	$50,163	$56.86	$53.82 - $58.98
Q4 2013	597,093	$49,523	$57.75	$54.61 - $60.20
Q3 2013	639,928	$50,874	$56.75	$54.18 - $60.00
Q2 2013	671,384	$54,912	$56.00	$53.55 - $58.02