PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,890 Value ($000) $749 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 10,881 Value ($000) $1,153 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 10,881 Value ($000) $1,115 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 10,745 Value ($000) $1,073 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 10,245 Value ($000) $966 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 16,853 Value ($000) $1,573 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 5,293 Value ($000) $506 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,646 Value ($000) $250 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 13,421 Value ($000) $1,249 Avg Close $64.88 Range $62.01 - $67.28
Q4 2013
Shares 30,569 Value ($000) $2,535 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 91,759 Value ($000) $7,295 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 11,734 Value ($000) $960 Avg Close $56.00 Range $53.55 - $58.02