PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,114 Value ($000) $42,785 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 306,650 Value ($000) $43,066 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 308,653 Value ($000) $40,755 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 323,911 Value ($000) $48,567 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 324,632 Value ($000) $49,364 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 324,422 Value ($000) $55,168 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 324,854 Value ($000) $53,578 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 325,450 Value ($000) $56,957 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 326,753 Value ($000) $55,496 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 328,240 Value ($000) $55,617 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 329,379 Value ($000) $61,008 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 335,231 Value ($000) $61,113 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 336,476 Value ($000) $60,788 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 336,633 Value ($000) $54,959 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 335,025 Value ($000) $55,835 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 333,676 Value ($000) $55,851 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 333,328 Value ($000) $57,903 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 335,076 Value ($000) $50,399 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 334,647 Value ($000) $49,585 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 333,745 Value ($000) $47,209 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 330,361 Value ($000) $48,992 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 330,590 Value ($000) $45,820 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 331,168 Value ($000) $43,801 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 326,139 Value ($000) $39,169 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 321,068 Value ($000) $43,881 Avg Close $112.78 Range $108.83 - $116.16
Q2 2019
Shares 321,134 Value ($000) $42,110 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 321,270 Value ($000) $39,372 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 322,640 Value ($000) $35,646 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 322,710 Value ($000) $36,079 Avg Close $90.33 Range $85.57 - $94.26
Q1 2018
Shares 322,835 Value ($000) $35,237 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 325,831 Value ($000) $39,073 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 323,264 Value ($000) $36,021 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 326,787 Value ($000) $37,740 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 326,221 Value ($000) $36,491 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 329,216 Value ($000) $34,446 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 329,713 Value ($000) $35,863 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 341,963 Value ($000) $36,227 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 352,707 Value ($000) $36,145 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 363,773 Value ($000) $36,348 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 360,733 Value ($000) $34,017 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 358,071 Value ($000) $33,422 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 356,928 Value ($000) $34,130 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 356,701 Value ($000) $33,729 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 354,392 Value ($000) $32,991 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 354,472 Value ($000) $31,668 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 355,022 Value ($000) $29,644 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 353,534 Value ($000) $29,322 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 355,122 Value ($000) $28,232 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 356,298 Value ($000) $29,141 Avg Close $56.00 Range $53.55 - $58.02