PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 205,888 Value ($000) $23,778 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 244,163 Value ($000) $27,312 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 252,382 Value ($000) $26,407 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 380,047 Value ($000) $41,338 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 451,292 Value ($000) $47,810 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 469,159 Value ($000) $48,079 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 973,607 Value ($000) $97,283 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,206,781 Value ($000) $113,799 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,236,911 Value ($000) $115,453 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,290,866 Value ($000) $123,433 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,320,324 Value ($000) $124,850 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,357,474 Value ($000) $126,367 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,398,174 Value ($000) $124,913 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,438,159 Value ($000) $120,086 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,432,209 Value ($000) $118,787 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,504,824 Value ($000) $119,634 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,524,099 Value ($000) $124,656 Avg Close $56.00 Range $53.55 - $58.02