PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,191 Value ($000) $86,570 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 646,746 Value ($000) $90,829 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,276,292 Value ($000) $300,562 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,285,528 Value ($000) $320,660 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,285,181 Value ($000) $334,870 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,369,198 Value ($000) $402,882 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,392,626 Value ($000) $387,893 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,424,189 Value ($000) $419,336 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,459,923 Value ($000) $417,793 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,106,591 Value ($000) $356,941 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,152,719 Value ($000) $398,727 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,113,066 Value ($000) $180,100 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,139,939 Value ($000) $357,487 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,088,979 Value ($000) $341,047 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,068,695 Value ($000) $344,769 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,056,708 Value ($000) $344,251 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,056,832 Value ($000) $357,292 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,036,958 Value ($000) $306,379 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,036,049 Value ($000) $301,681 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,051,477 Value ($000) $290,183 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,378,736 Value ($000) $352,766 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,359,320 Value ($000) $326,865 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,038,824 Value ($000) $269,655 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,202,138 Value ($000) $264,477 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,166,027 Value ($000) $296,031 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,150,878 Value ($000) $294,886 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,948,791 Value ($000) $255,545 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,748,478 Value ($000) $214,275 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,783,514 Value ($000) $197,042 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,725,534 Value ($000) $192,914 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,738,585 Value ($000) $189,280 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,813,267 Value ($000) $197,919 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,850,495 Value ($000) $221,912 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,867,687 Value ($000) $208,116 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,759,306 Value ($000) $203,181 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,763,865 Value ($000) $197,306 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,748,300 Value ($000) $182,925 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,491,423 Value ($000) $162,222 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,474,665 Value ($000) $156,226 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,454,339 Value ($000) $149,040 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,468,565 Value ($000) $146,739 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,476,212 Value ($000) $139,207 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,473,848 Value ($000) $137,569 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,470,050 Value ($000) $140,567 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,469,836 Value ($000) $138,987 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,469,158 Value ($000) $136,763 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,467,140 Value ($000) $131,074 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,479,840 Value ($000) $122,426 Avg Close $56.86 Range $53.82 - $58.98