PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,291 Value ($000) $24,871 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 176,072 Value ($000) $24,728 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 157,263 Value ($000) $20,765 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 177,225 Value ($000) $26,573 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 182,097 Value ($000) $27,690 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 193,705 Value ($000) $32,940 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 218,628 Value ($000) $36,058 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 184,749 Value ($000) $32,333 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 169,671 Value ($000) $28,817 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 155,203 Value ($000) $26,298 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 142,822 Value ($000) $26,453 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 149,731 Value ($000) $27,296 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 155,378 Value ($000) $28 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 233,609 Value ($000) $38,139 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 219,279 Value ($000) $36,545 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 223,857 Value ($000) $37,469 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 226,681 Value ($000) $39,377 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 255,882 Value ($000) $38,487 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 281,240 Value ($000) $41,671 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 288,373 Value ($000) $40,790 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 285,671 Value ($000) $42,365 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 316,109 Value ($000) $43,813 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 316,877 Value ($000) $41,910 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 304,083 Value ($000) $36,520 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 211,278 Value ($000) $28,875 Avg Close $112.78 Range $108.83 - $116.16