PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,439 Value ($000) $15,276 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 102,433 Value ($000) $14,386 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 99,928 Value ($000) $13,194 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 57,532 Value ($000) $8,626 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 64,825 Value ($000) $9,857 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 64,217 Value ($000) $10,920 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 63,991 Value ($000) $10,554 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 61,673 Value ($000) $10,793 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 26,639 Value ($000) $4,524 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 26,774 Value ($000) $4,537 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 26,778 Value ($000) $4,960 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 27,333 Value ($000) $4,983 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 27,581 Value ($000) $4,983 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 27,866 Value ($000) $4,549 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,885 Value ($000) $647 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,420 Value ($000) $740 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 44,581 Value ($000) $7,745 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 43,212 Value ($000) $6,500 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 42,107 Value ($000) $6,239 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 42,113 Value ($000) $5,957 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 47,464 Value ($000) $7,039 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 41,644 Value ($000) $5,772 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 41,935 Value ($000) $5,546 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 41,590 Value ($000) $4,995 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 42,218 Value ($000) $5,770 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 40,305 Value ($000) $5,525 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 38,925 Value ($000) $5,104 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 36,516 Value ($000) $4,475 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 36,095 Value ($000) $3,988 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 33,264 Value ($000) $3,719 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 33,797 Value ($000) $3,680 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 33,841 Value ($000) $3,694 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 32,922 Value ($000) $3,948 Avg Close $88.99 Range $82.56 - $94.39