PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,606 Value ($000) $1,243 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,064 Value ($000) $1,273 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,718 Value ($000) $1,547 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 10,643 Value ($000) $1,596 Avg Close $143.48 Range $136.07 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,606	$1,243	$145.91	$137.25 - $153.69
Q3 2025	9,064	$1,273	$140.43	$129.92 - $154.76
Q2 2025	11,718	$1,547	$131.03	$123.93 - $150.28
Q1 2025	10,643	$1,596	$143.48	$136.07 - $155.29