PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,331 Value ($000) $5,932 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 35,947 Value ($000) $5,048 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 28,972 Value ($000) $3,825 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 25,338 Value ($000) $3,799 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 21,527 Value ($000) $3,273 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 22,955 Value ($000) $3,904 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 16,321 Value ($000) $2,692 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 17,011 Value ($000) $2,977 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 20,884 Value ($000) $3,547 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 26,739 Value ($000) $4,531 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 22,199 Value ($000) $4,112 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 34,947 Value ($000) $6,371 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 54,940 Value ($000) $9,926 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 59,058 Value ($000) $9,642 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 60,318 Value ($000) $10,053 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 63,895 Value ($000) $10,695 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 63,499 Value ($000) $11,030 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 62,677 Value ($000) $9,427 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 61,295 Value ($000) $9,082 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 61,699 Value ($000) $8,727 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 61,333 Value ($000) $9,096 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 61,924 Value ($000) $8,583 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 62,273 Value ($000) $8,236 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 64,811 Value ($000) $7,784 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 69,233 Value ($000) $9,462 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 70,561 Value ($000) $9,674 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 74,071 Value ($000) $9,713 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 73,950 Value ($000) $9,063 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 75,981 Value ($000) $8,394 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 75,291 Value ($000) $8,418 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 73,892 Value ($000) $8,045 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 72,458 Value ($000) $7,909 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 73,528 Value ($000) $8,818 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 77,141 Value ($000) $8,596 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 77,486 Value ($000) $8,949 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 75,581 Value ($000) $8,454 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 75,426 Value ($000) $7,892 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 75,451 Value ($000) $8,207 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 76,250 Value ($000) $8,078 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 74,016 Value ($000) $7,585 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 73,707 Value ($000) $7,360 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 74,267 Value ($000) $7,003 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 73,517 Value ($000) $6,862 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 73,692 Value ($000) $7,023 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 73,802 Value ($000) $6,979 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 74,097 Value ($000) $6,898 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 72,747 Value ($000) $6,499 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 69,412 Value ($000) $5,796 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 63,201 Value ($000) $5,242 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 61,521 Value ($000) $4,891 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 57,806 Value ($000) $4,728 Avg Close $56.00 Range $53.55 - $58.02