PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,185 Value ($000) $48,680 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 351,668 Value ($000) $49,388 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 368,812 Value ($000) $48,698 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 386,104 Value ($000) $57,892 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 282,875 Value ($000) $43,014 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 316,448 Value ($000) $53,812 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 344,176 Value ($000) $56,765 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 320,473 Value ($000) $56,086 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 353,880 Value ($000) $60,103 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 457,377 Value ($000) $77,498 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 476,835 Value ($000) $88,319 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 261,203 Value ($000) $47,617 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 251,430 Value ($000) $45,423 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 234,763 Value ($000) $38,328 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 239,259 Value ($000) $39,875 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 216,118 Value ($000) $36,174 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 527,006 Value ($000) $91,547 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 652,251 Value ($000) $98,105 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 654,407 Value ($000) $96,964 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 709,416 Value ($000) $100,346 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 808,083 Value ($000) $119,839 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 863,180 Value ($000) $119,636 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 1,023,815 Value ($000) $135,410 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 857,488 Value ($000) $102,984 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 885,411 Value ($000) $121,009 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 955,628 Value ($000) $131,017 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 984,775 Value ($000) $129,134 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 1,065,360 Value ($000) $130,560 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 1,107,967 Value ($000) $122,408 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 1,242,114 Value ($000) $138,869 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 1,321,024 Value ($000) $143,819 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 1,166,612 Value ($000) $127,335 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 1,231,348 Value ($000) $147,663 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 1,256,395 Value ($000) $140,000 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 3,308,932 Value ($000) $382,148 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 3,354,410 Value ($000) $375,225 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 3,352,975 Value ($000) $350,821 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 3,452,834 Value ($000) $375,565 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 3,499,272 Value ($000) $370,712 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 3,604,296 Value ($000) $369,368 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 3,021,008 Value ($000) $301,859 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 3,089,731 Value ($000) $291,362 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 2,655,878 Value ($000) $247,900 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 2,737,183 Value ($000) $261,729 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 2,830,251 Value ($000) $267,629 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 2,858,802 Value ($000) $266,126 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 2,829,420 Value ($000) $252,781 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 2,768,359 Value ($000) $231,158 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 2,649,260 Value ($000) $219,730 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 2,823,370 Value ($000) $224,458 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 2,785,277 Value ($000) $227,808 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,185	$48,680	$145.91	$137.25 - $153.69
Q3 2025	351,668	$49,388	$140.43	$129.92 - $154.76
Q2 2025	368,812	$48,698	$131.03	$123.93 - $150.28
Q1 2025	386,104	$57,892	$143.48	$136.07 - $155.29
Q4 2024	282,875	$43,014	$156.55	$143.96 - $169.24
Q3 2024	316,448	$53,812	$162.90	$149.54 - $171.19
Q2 2024	344,176	$56,765	$162.33	$152.86 - $172.19
Q1 2024	320,473	$56,086	$157.27	$151.91 - $165.06
Q4 2023	353,880	$60,103	$153.75	$144.09 - $160.31
Q3 2023	457,377	$77,498	$167.15	$155.38 - $176.65
Q2 2023	476,835	$88,319	$170.56	$164.50 - $179.53
Q1 2023	261,203	$47,617	$158.70	$151.30 - $166.40
Q4 2022	251,430	$45,423	$160.89	$144.90 - $169.23
Q3 2022	234,763	$38,328	$154.42	$146.73 - $161.90
Q2 2022	239,259	$39,875	$149.80	$138.46 - $157.72
Q1 2022	216,118	$36,174	$148.42	$136.18 - $156.35
Q4 2021	527,006	$91,547	$143.45	$130.98 - $153.51
Q3 2021	652,251	$98,105	$134.99	$128.60 - $138.92
Q2 2021	654,407	$96,964	$126.17	$121.05 - $129.90
Q1 2021	709,416	$100,346	$117.91	$110.20 - $126.66
Q4 2020	808,083	$119,839	$121.24	$112.09 - $127.51
Q3 2020	863,180	$119,636	$115.17	$110.09 - $122.58
Q2 2020	1,023,815	$135,410	$110.78	$96.98 - $116.23
Q1 2020	857,488	$102,984	$112.76	$85.04 - $122.59
Q4 2019	885,411	$121,009	$112.78	$108.83 - $116.16
Q3 2019	955,628	$131,017	$109.33	$101.75 - $114.79
Q2 2019	984,775	$129,134	$104.74	$98.45 - $111.08
Q1 2019	1,065,360	$130,560	$92.45	$86.33 - $100.45
Q4 2018	1,107,967	$122,408	$90.68	$83.88 - $97.90
Q3 2018	1,242,114	$138,869	$90.33	$85.57 - $94.26
Q2 2018	1,321,024	$143,819	$81.72	$75.66 - $87.68
Q1 2018	1,166,612	$127,335	$89.25	$83.55 - $95.90
Q4 2017	1,231,348	$147,663	$88.99	$82.56 - $94.39
Q3 2017	1,256,395	$140,000	$89.40	$85.78 - $92.17
Q2 2017	3,308,932	$382,148	$88.18	$85.37 - $91.29
Q1 2017	3,354,410	$375,225	$81.92	$76.96 - $86.46
Q4 2016	3,352,975	$350,821	$79.36	$75.01 - $82.35
Q3 2016	3,452,834	$375,565	$81.08	$78.66 - $83.28
Q2 2016	3,499,272	$370,712	$77.08	$74.51 - $79.68
Q1 2016	3,604,296	$369,368	$73.27	$68.98 - $77.08
Q4 2015	3,021,008	$301,859	$73.47	$67.97 - $75.99
Q3 2015	3,089,731	$291,362	$69.51	$55.75 - $73.34
Q2 2015	2,655,878	$247,900	$69.31	$67.46 - $71.23
Q1 2015	2,737,183	$261,729	$69.70	$66.75 - $72.43
Q4 2014	2,830,251	$267,629	$68.61	$64.14 - $71.91
Q3 2014	2,858,802	$266,126	$64.88	$62.01 - $67.28
Q2 2014	2,829,420	$252,781	$60.92	$57.70 - $63.99
Q1 2014	2,768,359	$231,158	$56.86	$53.82 - $58.98
Q4 2013	2,649,260	$219,730	$57.75	$54.61 - $60.20
Q3 2013	2,823,370	$224,458	$56.75	$54.18 - $60.00
Q2 2013	2,785,277	$227,808	$56.00	$53.55 - $58.02