PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,550 Value ($000) $4,097 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 28,844 Value ($000) $4,051 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 30,036 Value ($000) $4,143 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 30,733 Value ($000) $4,608 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 32,753 Value ($000) $4,980 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 33,701 Value ($000) $5,731 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 34,688 Value ($000) $5,721 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 34,570 Value ($000) $6,050 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 34,216 Value ($000) $5,811 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 38,096 Value ($000) $6,455 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 38,780 Value ($000) $7,183 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 39,917 Value ($000) $7,277 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 39,486 Value ($000) $7,134 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 41,372 Value ($000) $6,754 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 40,416 Value ($000) $6,736 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 46,503 Value ($000) $7,783 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 47,219 Value ($000) $8,202 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 47,053 Value ($000) $7,077 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 44,896 Value ($000) $6,653 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 41,590 Value ($000) $5,883 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 37,556 Value ($000) $5,570 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 38,223 Value ($000) $5,298 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 38,208 Value ($000) $5,054 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 39,274 Value ($000) $4,717 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 39,055 Value ($000) $5,338 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 39,079 Value ($000) $5,358 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 37,278 Value ($000) $4,889 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 37,024 Value ($000) $4,537 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 37,278 Value ($000) $4,119 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 36,164 Value ($000) $4,044 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 35,733 Value ($000) $3,890 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 34,905 Value ($000) $3,810 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 32,720 Value ($000) $3,924 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 33,943 Value ($000) $3,782 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 33,862 Value ($000) $3,911 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 34,085 Value ($000) $3,813 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 35,206 Value ($000) $3,683 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 36,204 Value ($000) $3,937 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 36,236 Value ($000) $3,839 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 36,470 Value ($000) $3,738 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 35,918 Value ($000) $3,589 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 35,361 Value ($000) $3,335 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 37,128 Value ($000) $3,465 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 36,610 Value ($000) $3,500 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 37,039 Value ($000) $3,503 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 38,096 Value ($000) $3,547 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 36,886 Value ($000) $3,296 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 35,466 Value ($000) $2,962 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 35,154 Value ($000) $2,915 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 35,892 Value ($000) $2,853 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 34,609 Value ($000) $2,830 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,550	$4,097	$145.91	$137.25 - $153.69
Q3 2025	28,844	$4,051	$140.43	$129.92 - $154.76
Q2 2025	30,036	$4,143	$131.03	$123.93 - $150.28
Q1 2025	30,733	$4,608	$143.48	$136.07 - $155.29
Q4 2024	32,753	$4,980	$156.55	$143.96 - $169.24
Q3 2024	33,701	$5,731	$162.90	$149.54 - $171.19
Q2 2024	34,688	$5,721	$162.33	$152.86 - $172.19
Q1 2024	34,570	$6,050	$157.27	$151.91 - $165.06
Q4 2023	34,216	$5,811	$153.75	$144.09 - $160.31
Q3 2023	38,096	$6,455	$167.15	$155.38 - $176.65
Q2 2023	38,780	$7,183	$170.56	$164.50 - $179.53
Q1 2023	39,917	$7,277	$158.70	$151.30 - $166.40
Q4 2022	39,486	$7,134	$160.89	$144.90 - $169.23
Q3 2022	41,372	$6,754	$154.42	$146.73 - $161.90
Q2 2022	40,416	$6,736	$149.80	$138.46 - $157.72
Q1 2022	46,503	$7,783	$148.42	$136.18 - $156.35
Q4 2021	47,219	$8,202	$143.45	$130.98 - $153.51
Q3 2021	47,053	$7,077	$134.99	$128.60 - $138.92
Q2 2021	44,896	$6,653	$126.17	$121.05 - $129.90
Q1 2021	41,590	$5,883	$117.91	$110.20 - $126.66
Q4 2020	37,556	$5,570	$121.24	$112.09 - $127.51
Q3 2020	38,223	$5,298	$115.17	$110.09 - $122.58
Q2 2020	38,208	$5,054	$110.78	$96.98 - $116.23
Q1 2020	39,274	$4,717	$112.76	$85.04 - $122.59
Q4 2019	39,055	$5,338	$112.78	$108.83 - $116.16
Q3 2019	39,079	$5,358	$109.33	$101.75 - $114.79
Q2 2019	37,278	$4,889	$104.74	$98.45 - $111.08
Q1 2019	37,024	$4,537	$92.45	$86.33 - $100.45
Q4 2018	37,278	$4,119	$90.68	$83.88 - $97.90
Q3 2018	36,164	$4,044	$90.33	$85.57 - $94.26
Q2 2018	35,733	$3,890	$81.72	$75.66 - $87.68
Q1 2018	34,905	$3,810	$89.25	$83.55 - $95.90
Q4 2017	32,720	$3,924	$88.99	$82.56 - $94.39
Q3 2017	33,943	$3,782	$89.40	$85.78 - $92.17
Q2 2017	33,862	$3,911	$88.18	$85.37 - $91.29
Q1 2017	34,085	$3,813	$81.92	$76.96 - $86.46
Q4 2016	35,206	$3,683	$79.36	$75.01 - $82.35
Q3 2016	36,204	$3,937	$81.08	$78.66 - $83.28
Q2 2016	36,236	$3,839	$77.08	$74.51 - $79.68
Q1 2016	36,470	$3,738	$73.27	$68.98 - $77.08
Q4 2015	35,918	$3,589	$73.47	$67.97 - $75.99
Q3 2015	35,361	$3,335	$69.51	$55.75 - $73.34
Q2 2015	37,128	$3,465	$69.31	$67.46 - $71.23
Q1 2015	36,610	$3,500	$69.70	$66.75 - $72.43
Q4 2014	37,039	$3,503	$68.61	$64.14 - $71.91
Q3 2014	38,096	$3,547	$64.88	$62.01 - $67.28
Q2 2014	36,886	$3,296	$60.92	$57.70 - $63.99
Q1 2014	35,466	$2,962	$56.86	$53.82 - $58.98
Q4 2013	35,154	$2,915	$57.75	$54.61 - $60.20
Q3 2013	35,892	$2,853	$56.75	$54.18 - $60.00
Q2 2013	34,609	$2,830	$56.00	$53.55 - $58.02