PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,204 Value ($000) $335 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 26,614 Value ($000) $4,526 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 29,194 Value ($000) $4,815 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 27,377 Value ($000) $4,791 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 29,314 Value ($000) $4,979 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 27,296 Value ($000) $4,625 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,334 Value ($000) $247 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,334 Value ($000) $243 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,383 Value ($000) $250 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,334 Value ($000) $217,788 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,334 Value ($000) $222,324 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,334 Value ($000) $223,284 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,334 Value ($000) $231,729 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,334 Value ($000) $200,646 Avg Close $134.99 Range $128.60 - $138.92
Q1 2021
Shares 1,334 Value ($000) $188,694 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 6,779 Value ($000) $998,718 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 6,088 Value ($000) $843,894 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,868 Value ($000) $776,101 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,507 Value ($000) $661,390 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,707 Value ($000) $779,975 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,658 Value ($000) $775,711 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,739 Value ($000) $752,555 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,646 Value ($000) $691,917 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,203 Value ($000) $685,307 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 6,276 Value ($000) $701,656 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 6,569 Value ($000) $715,167 Avg Close $81.72 Range $75.66 - $87.68
Q1 2016
Shares 42,827 Value ($000) $4,388,910 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 42,827 Value ($000) $4,279,273 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 42,827 Value ($000) $4,038,586 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 42,827 Value ($000) $3,997,472 Avg Close $69.31 Range $67.46 - $71.23
Q3 2013
Shares 44 Value ($000) $3,498 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 35,585 Value ($000) $2,910,497 Avg Close $56.00 Range $53.55 - $58.02